Identifier on Kucoin: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0205 USDC |
325,497.3085 ZIL |
0.0205 USDC |
0.0203 USDC |
0.0207 USDC |
0.0207 USDC |
| 2024-01-26 |
0.0201 USDC |
205,530.9365 ZIL |
0.0199 USDC |
0.0197 USDC |
0.0204 USDC |
0.0204 USDC |
| 2024-01-25 |
0.0198 USDC |
146,742.7296 ZIL |
0.0198 USDC |
0.0195 USDC |
0.0200 USDC |
0.0199 USDC |
| 2024-01-24 |
0.0198 USDC |
283,009.9556 ZIL |
0.0196 USDC |
0.0195 USDC |
0.0201 USDC |
0.0199 USDC |
| 2024-01-23 |
0.0193 USDC |
535,090.7015 ZIL |
0.0204 USDC |
0.0186 USDC |
0.0208 USDC |
0.0192 USDC |
| 2024-01-22 |
0.0208 USDC |
231,395.4147 ZIL |
0.0216 USDC |
0.0203 USDC |
0.0217 USDC |
0.0203 USDC |
| 2024-01-21 |
0.0218 USDC |
154,991.1991 ZIL |
0.0219 USDC |
0.0217 USDC |
0.0221 USDC |
0.0219 USDC |
| 2024-01-20 |
0.0217 USDC |
151,622.3165 ZIL |
0.0210 USDC |
0.0210 USDC |
0.0219 USDC |
0.0219 USDC |
| 2024-01-19 |
0.0210 USDC |
213,601.5357 ZIL |
0.0212 USDC |
0.0202 USDC |
0.0215 USDC |
0.0212 USDC |
| 2024-01-18 |
0.0222 USDC |
381,400.1257 ZIL |
0.0230 USDC |
0.0211 USDC |
0.0231 USDC |
0.0212 USDC |
| 2024-01-17 |
0.0229 USDC |
113,767.9740 ZIL |
0.0230 USDC |
0.0222 USDC |
0.0230 USDC |
0.0228 USDC |
| 2024-01-16 |
0.0223 USDC |
343,453.3330 ZIL |
0.0217 USDC |
0.0217 USDC |
0.0230 USDC |
0.0229 USDC |
| 2024-01-15 |
0.0219 USDC |
371,971.8881 ZIL |
0.0215 USDC |
0.0215 USDC |
0.0221 USDC |
0.0219 USDC |
| 2024-01-14 |
0.0221 USDC |
289,296.2955 ZIL |
0.0219 USDC |
0.0217 USDC |
0.0221 USDC |
0.0217 USDC |
| 2024-01-13 |
0.0219 USDC |
170,204.8598 ZIL |
0.0216 USDC |
0.0212 USDC |
0.0220 USDC |
0.0220 USDC |
| 2024-01-12 |
0.0224 USDC |
474,440.7972 ZIL |
0.0226 USDC |
0.0210 USDC |
0.0231 USDC |
0.0217 USDC |
| 2024-01-11 |
0.0228 USDC |
1,116,493.3230 ZIL |
0.0225 USDC |
0.0222 USDC |
0.0233 USDC |
0.0229 USDC |
| 2024-01-10 |
0.0209 USDC |
390,478.9695 ZIL |
0.0209 USDC |
0.0203 USDC |
0.0213 USDC |
0.0209 USDC |
| 2024-01-09 |
0.0210 USDC |
360,337.3694 ZIL |
0.0219 USDC |
0.0202 USDC |
0.0219 USDC |
0.0208 USDC |
| 2024-01-08 |
0.0205 USDC |
662,966.9332 ZIL |
0.0212 USDC |
0.0193 USDC |
0.0219 USDC |
0.0219 USDC |
| 2024-01-07 |
0.0225 USDC |
853,494.1679 ZIL |
0.0226 USDC |
0.0211 USDC |
0.0229 USDC |
0.0214 USDC |
| 2024-01-06 |
0.0226 USDC |
1,114,341.7247 ZIL |
0.0227 USDC |
0.0217 USDC |
0.0229 USDC |
0.0226 USDC |
| 2024-01-05 |
0.0226 USDC |
416,896.2541 ZIL |
0.0239 USDC |
0.0220 USDC |
0.0239 USDC |
0.0223 USDC |
| 2024-01-04 |
0.0235 USDC |
939,228.9876 ZIL |
0.0232 USDC |
0.0229 USDC |
0.0239 USDC |
0.0237 USDC |
| 2024-01-03 |
0.0225 USDC |
10,450,366.4423 ZIL |
0.0255 USDC |
0.0170 USDC |
0.0271 USDC |
0.0233 USDC |
| 2024-01-02 |
0.0258 USDC |
551,916.7360 ZIL |
0.0257 USDC |
0.0252 USDC |
0.0263 USDC |
0.0252 USDC |
| 2024-01-01 |
0.0249 USDC |
235,419.9464 ZIL |
0.0249 USDC |
0.0246 USDC |
0.0255 USDC |
0.0255 USDC |
| 2023-12-31 |
0.0253 USDC |
110,343.7149 ZIL |
0.0249 USDC |
0.0248 USDC |
0.0255 USDC |
0.0253 USDC |
| 2023-12-30 |
0.0251 USDC |
550,173.2738 ZIL |
0.0252 USDC |
0.0247 USDC |
0.0254 USDC |
0.0249 USDC |
| 2023-12-29 |
0.0254 USDC |
401,775.7058 ZIL |
0.0258 USDC |
0.0247 USDC |
0.0259 USDC |
0.0252 USDC |
| 2023-12-28 |
0.0265 USDC |
470,868.7352 ZIL |
0.0271 USDC |
0.0255 USDC |
0.0275 USDC |
0.0257 USDC |
| 2023-12-27 |
0.0272 USDC |
480,576.8630 ZIL |
0.0273 USDC |
0.0265 USDC |
0.0276 USDC |
0.0272 USDC |
| 2023-12-26 |
0.0265 USDC |
789,488.0072 ZIL |
0.0267 USDC |
0.0250 USDC |
0.0273 USDC |
0.0264 USDC |
| 2023-12-25 |
0.0267 USDC |
456,001.5728 ZIL |
0.0263 USDC |
0.0262 USDC |
0.0272 USDC |
0.0267 USDC |
| 2023-12-24 |
0.0267 USDC |
794,897.4656 ZIL |
0.0255 USDC |
0.0251 USDC |
0.0277 USDC |
0.0267 USDC |
| 2023-12-23 |
0.0253 USDC |
649,155.5765 ZIL |
0.0257 USDC |
0.0248 USDC |
0.0264 USDC |
0.0256 USDC |
| 2023-12-22 |
0.0249 USDC |
585,446.2133 ZIL |
0.0243 USDC |
0.0240 USDC |
0.0254 USDC |
0.0254 USDC |
| 2023-12-21 |
0.0239 USDC |
196,521.7598 ZIL |
0.0231 USDC |
0.0230 USDC |
0.0244 USDC |
0.0242 USDC |
| 2023-12-20 |
0.0232 USDC |
392,148.2565 ZIL |
0.0225 USDC |
0.0225 USDC |
0.0236 USDC |
0.0231 USDC |
| 2023-12-19 |
0.0230 USDC |
77,414.6511 ZIL |
0.0229 USDC |
0.0225 USDC |
0.0234 USDC |
0.0227 USDC |
| 2023-12-18 |
0.0221 USDC |
205,767.4305 ZIL |
0.0229 USDC |
0.0213 USDC |
0.0229 USDC |
0.0221 USDC |
| 2023-12-17 |
0.0234 USDC |
606,438.9076 ZIL |
0.0239 USDC |
0.0231 USDC |
0.0239 USDC |
0.0232 USDC |
| 2023-12-16 |
0.0237 USDC |
324,869.0914 ZIL |
0.0233 USDC |
0.0229 USDC |
0.0241 USDC |
0.0239 USDC |
| 2023-12-15 |
0.0236 USDC |
284,395.2045 ZIL |
0.0243 USDC |
0.0229 USDC |
0.0243 USDC |
0.0235 USDC |
| 2023-12-14 |
0.0240 USDC |
205,506.5855 ZIL |
0.0238 USDC |
0.0234 USDC |
0.0245 USDC |
0.0244 USDC |
| 2023-12-13 |
0.0228 USDC |
138,121.2221 ZIL |
0.0232 USDC |
0.0223 USDC |
0.0238 USDC |
0.0238 USDC |
| 2023-12-12 |
0.0232 USDC |
343,881.6341 ZIL |
0.0224 USDC |
0.0224 USDC |
0.0240 USDC |
0.0234 USDC |
| 2023-12-11 |
0.0224 USDC |
944,202.7079 ZIL |
0.0244 USDC |
0.0206 USDC |
0.0244 USDC |
0.0224 USDC |
| 2023-12-10 |
0.0246 USDC |
314,465.7404 ZIL |
0.0250 USDC |
0.0238 USDC |
0.0252 USDC |
0.0246 USDC |
| 2023-12-09 |
0.0250 USDC |
809,709.3697 ZIL |
0.0248 USDC |
0.0244 USDC |
0.0256 USDC |
0.0249 USDC |