Identifier on Kucoin: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0263 USDC |
1,347,152.9356 ZIL |
0.0260 USDC |
0.0257 USDC |
0.0273 USDC |
0.0262 USDC |
| 2024-02-26 |
0.0255 USDC |
1,754,698.4713 ZIL |
0.0253 USDC |
0.0244 USDC |
0.0267 USDC |
0.0257 USDC |
| 2024-02-25 |
0.0243 USDC |
381,696.0220 ZIL |
0.0238 USDC |
0.0235 USDC |
0.0253 USDC |
0.0250 USDC |
| 2024-02-24 |
0.0239 USDC |
314,215.4553 ZIL |
0.0230 USDC |
0.0226 USDC |
0.0243 USDC |
0.0242 USDC |
| 2024-02-23 |
0.0229 USDC |
444,333.8595 ZIL |
0.0234 USDC |
0.0225 USDC |
0.0234 USDC |
0.0232 USDC |
| 2024-02-22 |
0.0233 USDC |
406,801.0178 ZIL |
0.0229 USDC |
0.0226 USDC |
0.0237 USDC |
0.0236 USDC |
| 2024-02-21 |
0.0233 USDC |
554,256.8732 ZIL |
0.0236 USDC |
0.0221 USDC |
0.0243 USDC |
0.0224 USDC |
| 2024-02-20 |
0.0238 USDC |
703,794.8184 ZIL |
0.0241 USDC |
0.0227 USDC |
0.0244 USDC |
0.0234 USDC |
| 2024-02-19 |
0.0238 USDC |
666,394.9677 ZIL |
0.0237 USDC |
0.0234 USDC |
0.0241 USDC |
0.0238 USDC |
| 2024-02-18 |
0.0231 USDC |
528,901.2402 ZIL |
0.0229 USDC |
0.0227 USDC |
0.0238 USDC |
0.0238 USDC |
| 2024-02-17 |
0.0226 USDC |
220,357.8411 ZIL |
0.0233 USDC |
0.0220 USDC |
0.0233 USDC |
0.0228 USDC |
| 2024-02-16 |
0.0230 USDC |
322,822.9342 ZIL |
0.0228 USDC |
0.0225 USDC |
0.0234 USDC |
0.0231 USDC |
| 2024-02-15 |
0.0227 USDC |
502,490.8826 ZIL |
0.0220 USDC |
0.0218 USDC |
0.0232 USDC |
0.0229 USDC |
| 2024-02-14 |
0.0214 USDC |
309,711.0485 ZIL |
0.0212 USDC |
0.0211 USDC |
0.0220 USDC |
0.0220 USDC |
| 2024-02-13 |
0.0214 USDC |
514,724.3076 ZIL |
0.0215 USDC |
0.0208 USDC |
0.0216 USDC |
0.0212 USDC |
| 2024-02-12 |
0.0211 USDC |
195,967.9130 ZIL |
0.0211 USDC |
0.0207 USDC |
0.0216 USDC |
0.0215 USDC |
| 2024-02-11 |
0.0211 USDC |
101,567.2664 ZIL |
0.0211 USDC |
0.0209 USDC |
0.0215 USDC |
0.0210 USDC |
| 2024-02-10 |
0.0210 USDC |
268,145.3735 ZIL |
0.0212 USDC |
0.0208 USDC |
0.0212 USDC |
0.0209 USDC |
| 2024-02-09 |
0.0208 USDC |
161,636.4926 ZIL |
0.0204 USDC |
0.0204 USDC |
0.0211 USDC |
0.0211 USDC |
| 2024-02-08 |
0.0204 USDC |
176,128.9082 ZIL |
0.0204 USDC |
0.0202 USDC |
0.0205 USDC |
0.0204 USDC |
| 2024-02-07 |
0.0201 USDC |
156,122.7041 ZIL |
0.0198 USDC |
0.0198 USDC |
0.0203 USDC |
0.0202 USDC |
| 2024-02-06 |
0.0198 USDC |
126,635.0972 ZIL |
0.0198 USDC |
0.0197 USDC |
0.0198 USDC |
0.0198 USDC |
| 2024-02-05 |
0.0199 USDC |
29,443.8559 ZIL |
0.0197 USDC |
0.0197 USDC |
0.0201 USDC |
0.0199 USDC |
| 2024-02-04 |
0.0200 USDC |
83,384.6776 ZIL |
0.0202 USDC |
0.0197 USDC |
0.0202 USDC |
0.0199 USDC |
| 2024-02-03 |
0.0201 USDC |
103,596.2403 ZIL |
0.0204 USDC |
0.0200 USDC |
0.0204 USDC |
0.0202 USDC |
| 2024-02-02 |
0.0200 USDC |
149,757.3484 ZIL |
0.0201 USDC |
0.0199 USDC |
0.0204 USDC |
0.0203 USDC |
| 2024-02-01 |
0.0204 USDC |
1,272,403.8031 ZIL |
0.0200 USDC |
0.0196 USDC |
0.0217 USDC |
0.0201 USDC |
| 2024-01-31 |
0.0203 USDC |
146,528.0253 ZIL |
0.0203 USDC |
0.0199 USDC |
0.0205 USDC |
0.0199 USDC |
| 2024-01-30 |
0.0209 USDC |
717,867.3704 ZIL |
0.0207 USDC |
0.0205 USDC |
0.0223 USDC |
0.0207 USDC |
| 2024-01-29 |
0.0205 USDC |
255,880.6557 ZIL |
0.0204 USDC |
0.0202 USDC |
0.0208 USDC |
0.0208 USDC |
| 2024-01-28 |
0.0207 USDC |
364,045.9842 ZIL |
0.0208 USDC |
0.0203 USDC |
0.0210 USDC |
0.0203 USDC |
| 2024-01-27 |
0.0205 USDC |
325,497.3085 ZIL |
0.0205 USDC |
0.0203 USDC |
0.0207 USDC |
0.0207 USDC |
| 2024-01-26 |
0.0201 USDC |
205,530.9365 ZIL |
0.0199 USDC |
0.0197 USDC |
0.0204 USDC |
0.0204 USDC |
| 2024-01-25 |
0.0198 USDC |
146,742.7296 ZIL |
0.0198 USDC |
0.0195 USDC |
0.0200 USDC |
0.0199 USDC |
| 2024-01-24 |
0.0198 USDC |
283,009.9556 ZIL |
0.0196 USDC |
0.0195 USDC |
0.0201 USDC |
0.0199 USDC |
| 2024-01-23 |
0.0193 USDC |
535,090.7015 ZIL |
0.0204 USDC |
0.0186 USDC |
0.0208 USDC |
0.0192 USDC |
| 2024-01-22 |
0.0208 USDC |
231,395.4147 ZIL |
0.0216 USDC |
0.0203 USDC |
0.0217 USDC |
0.0203 USDC |
| 2024-01-21 |
0.0218 USDC |
154,991.1991 ZIL |
0.0219 USDC |
0.0217 USDC |
0.0221 USDC |
0.0219 USDC |
| 2024-01-20 |
0.0217 USDC |
151,622.3165 ZIL |
0.0210 USDC |
0.0210 USDC |
0.0219 USDC |
0.0219 USDC |
| 2024-01-19 |
0.0210 USDC |
213,601.5357 ZIL |
0.0212 USDC |
0.0202 USDC |
0.0215 USDC |
0.0212 USDC |
| 2024-01-18 |
0.0222 USDC |
381,400.1257 ZIL |
0.0230 USDC |
0.0211 USDC |
0.0231 USDC |
0.0212 USDC |
| 2024-01-17 |
0.0229 USDC |
113,767.9740 ZIL |
0.0230 USDC |
0.0222 USDC |
0.0230 USDC |
0.0228 USDC |
| 2024-01-16 |
0.0223 USDC |
343,453.3330 ZIL |
0.0217 USDC |
0.0217 USDC |
0.0230 USDC |
0.0229 USDC |
| 2024-01-15 |
0.0219 USDC |
371,971.8881 ZIL |
0.0215 USDC |
0.0215 USDC |
0.0221 USDC |
0.0219 USDC |
| 2024-01-14 |
0.0221 USDC |
289,296.2955 ZIL |
0.0219 USDC |
0.0217 USDC |
0.0221 USDC |
0.0217 USDC |
| 2024-01-13 |
0.0219 USDC |
170,204.8598 ZIL |
0.0216 USDC |
0.0212 USDC |
0.0220 USDC |
0.0220 USDC |
| 2024-01-12 |
0.0224 USDC |
474,440.7972 ZIL |
0.0226 USDC |
0.0210 USDC |
0.0231 USDC |
0.0217 USDC |
| 2024-01-11 |
0.0228 USDC |
1,116,493.3230 ZIL |
0.0225 USDC |
0.0222 USDC |
0.0233 USDC |
0.0229 USDC |
| 2024-01-10 |
0.0209 USDC |
390,478.9695 ZIL |
0.0209 USDC |
0.0203 USDC |
0.0213 USDC |
0.0209 USDC |
| 2024-01-09 |
0.0210 USDC |
360,337.3694 ZIL |
0.0219 USDC |
0.0202 USDC |
0.0219 USDC |
0.0208 USDC |