Identifier on Kucoin: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0169 USDC |
203,071.0485 ZIL |
0.0165 USDC |
0.0165 USDC |
0.0170 USDC |
0.0169 USDC |
| 2023-10-19 |
0.0165 USDC |
70,723.6112 ZIL |
0.0166 USDC |
0.0164 USDC |
0.0167 USDC |
0.0164 USDC |
| 2023-10-18 |
0.0168 USDC |
95,778.5460 ZIL |
0.0168 USDC |
0.0165 USDC |
0.0170 USDC |
0.0166 USDC |
| 2023-10-17 |
0.0166 USDC |
121,744.6390 ZIL |
0.0167 USDC |
0.0163 USDC |
0.0169 USDC |
0.0169 USDC |
| 2023-10-16 |
0.0166 USDC |
106,688.3328 ZIL |
0.0165 USDC |
0.0165 USDC |
0.0171 USDC |
0.0167 USDC |
| 2023-10-15 |
0.0166 USDC |
132,577.6165 ZIL |
0.0164 USDC |
0.0164 USDC |
0.0168 USDC |
0.0165 USDC |
| 2023-10-14 |
0.0163 USDC |
31,018.7008 ZIL |
0.0161 USDC |
0.0161 USDC |
0.0164 USDC |
0.0163 USDC |
| 2023-10-13 |
0.0160 USDC |
98,443.3736 ZIL |
0.0159 USDC |
0.0158 USDC |
0.0161 USDC |
0.0161 USDC |
| 2023-10-12 |
0.0159 USDC |
80,475.2023 ZIL |
0.0157 USDC |
0.0157 USDC |
0.0160 USDC |
0.0159 USDC |
| 2023-10-11 |
0.0158 USDC |
32,687.0164 ZIL |
0.0160 USDC |
0.0157 USDC |
0.0160 USDC |
0.0158 USDC |
| 2023-10-10 |
0.0160 USDC |
5,531.8891 ZIL |
0.0161 USDC |
0.0159 USDC |
0.0161 USDC |
0.0161 USDC |
| 2023-10-09 |
0.0161 USDC |
30,162.8788 ZIL |
0.0168 USDC |
0.0159 USDC |
0.0169 USDC |
0.0161 USDC |
| 2023-10-08 |
0.0169 USDC |
13,204.0203 ZIL |
0.0170 USDC |
0.0167 USDC |
0.0170 USDC |
0.0169 USDC |
| 2023-10-07 |
0.0169 USDC |
50,969.9793 ZIL |
0.0169 USDC |
0.0168 USDC |
0.0171 USDC |
0.0169 USDC |
| 2023-10-06 |
0.0168 USDC |
36,817.6141 ZIL |
0.0167 USDC |
0.0166 USDC |
0.0170 USDC |
0.0170 USDC |
| 2023-10-05 |
0.0167 USDC |
282,101.5168 ZIL |
0.0167 USDC |
0.0165 USDC |
0.0168 USDC |
0.0166 USDC |
| 2023-10-04 |
0.0167 USDC |
59,708.9455 ZIL |
0.0166 USDC |
0.0164 USDC |
0.0169 USDC |
0.0168 USDC |
| 2023-10-03 |
0.0172 USDC |
95,839.2851 ZIL |
0.0172 USDC |
0.0169 USDC |
0.0172 USDC |
0.0169 USDC |
| 2023-10-02 |
0.0178 USDC |
270,191.8211 ZIL |
0.0179 USDC |
0.0170 USDC |
0.0182 USDC |
0.0172 USDC |
| 2023-10-01 |
0.0176 USDC |
58,382.9510 ZIL |
0.0177 USDC |
0.0176 USDC |
0.0180 USDC |
0.0177 USDC |
| 2023-09-30 |
0.0177 USDC |
183,003.3843 ZIL |
0.0172 USDC |
0.0172 USDC |
0.0178 USDC |
0.0177 USDC |
| 2023-09-29 |
0.0171 USDC |
57,527.4056 ZIL |
0.0171 USDC |
0.0170 USDC |
0.0174 USDC |
0.0172 USDC |
| 2023-09-28 |
0.0169 USDC |
24,629.9337 ZIL |
0.0168 USDC |
0.0167 USDC |
0.0171 USDC |
0.0170 USDC |
| 2023-09-27 |
0.0169 USDC |
14,506.8854 ZIL |
0.0170 USDC |
0.0167 USDC |
0.0171 USDC |
0.0167 USDC |
| 2023-09-26 |
0.0168 USDC |
31,954.0208 ZIL |
0.0168 USDC |
0.0167 USDC |
0.0170 USDC |
0.0169 USDC |
| 2023-09-25 |
0.0168 USDC |
52,781.9875 ZIL |
0.0170 USDC |
0.0167 USDC |
0.0170 USDC |
0.0169 USDC |
| 2023-09-24 |
0.0173 USDC |
61,680.6684 ZIL |
0.0173 USDC |
0.0170 USDC |
0.0174 USDC |
0.0170 USDC |
| 2023-09-23 |
0.0175 USDC |
154,934.7526 ZIL |
0.0177 USDC |
0.0173 USDC |
0.0178 USDC |
0.0174 USDC |
| 2023-09-22 |
0.0177 USDC |
319,643.6406 ZIL |
0.0172 USDC |
0.0170 USDC |
0.0181 USDC |
0.0178 USDC |
| 2023-09-21 |
0.0170 USDC |
236,841.3195 ZIL |
0.0169 USDC |
0.0165 USDC |
0.0172 USDC |
0.0170 USDC |
| 2023-09-20 |
0.0164 USDC |
29,096.5798 ZIL |
0.0165 USDC |
0.0162 USDC |
0.0165 USDC |
0.0163 USDC |
| 2023-09-19 |
0.0164 USDC |
33,028.2662 ZIL |
0.0161 USDC |
0.0161 USDC |
0.0166 USDC |
0.0165 USDC |
| 2023-09-18 |
0.0161 USDC |
174,177.4737 ZIL |
0.0160 USDC |
0.0160 USDC |
0.0165 USDC |
0.0163 USDC |
| 2023-09-17 |
0.0163 USDC |
59,200.9876 ZIL |
0.0166 USDC |
0.0158 USDC |
0.0166 USDC |
0.0159 USDC |
| 2023-09-16 |
0.0165 USDC |
87,622.5718 ZIL |
0.0166 USDC |
0.0164 USDC |
0.0168 USDC |
0.0166 USDC |
| 2023-09-15 |
0.0162 USDC |
28,922.1627 ZIL |
0.0162 USDC |
0.0160 USDC |
0.0164 USDC |
0.0164 USDC |
| 2023-09-14 |
0.0161 USDC |
112,967.1217 ZIL |
0.0161 USDC |
0.0160 USDC |
0.0162 USDC |
0.0161 USDC |
| 2023-09-13 |
0.0159 USDC |
915,836.8128 ZIL |
0.0152 USDC |
0.0152 USDC |
0.0165 USDC |
0.0159 USDC |
| 2023-09-12 |
0.0154 USDC |
222,399.9534 ZIL |
0.0150 USDC |
0.0150 USDC |
0.0157 USDC |
0.0153 USDC |
| 2023-09-11 |
0.0154 USDC |
156,876.0063 ZIL |
0.0158 USDC |
0.0147 USDC |
0.0159 USDC |
0.0149 USDC |
| 2023-09-10 |
0.0158 USDC |
46,040.3608 ZIL |
0.0163 USDC |
0.0157 USDC |
0.0163 USDC |
0.0157 USDC |
| 2023-09-09 |
0.0164 USDC |
54,346.9646 ZIL |
0.0166 USDC |
0.0164 USDC |
0.0166 USDC |
0.0164 USDC |
| 2023-09-08 |
0.0165 USDC |
58,259.4739 ZIL |
0.0167 USDC |
0.0162 USDC |
0.0167 USDC |
0.0166 USDC |
| 2023-09-07 |
0.0165 USDC |
50,801.1983 ZIL |
0.0164 USDC |
0.0163 USDC |
0.0167 USDC |
0.0167 USDC |
| 2023-09-06 |
0.0163 USDC |
72,041.7194 ZIL |
0.0164 USDC |
0.0160 USDC |
0.0165 USDC |
0.0164 USDC |
| 2023-09-05 |
0.0161 USDC |
109,237.1744 ZIL |
0.0161 USDC |
0.0159 USDC |
0.0163 USDC |
0.0163 USDC |
| 2023-09-04 |
0.0161 USDC |
82,338.0887 ZIL |
0.0161 USDC |
0.0159 USDC |
0.0164 USDC |
0.0160 USDC |
| 2023-09-03 |
0.0160 USDC |
93,588.3056 ZIL |
0.0160 USDC |
0.0156 USDC |
0.0161 USDC |
0.0161 USDC |
| 2023-09-02 |
0.0160 USDC |
56,977.2355 ZIL |
0.0159 USDC |
0.0158 USDC |
0.0160 USDC |
0.0159 USDC |
| 2023-09-01 |
0.0160 USDC |
37,957.6113 ZIL |
0.0162 USDC |
0.0157 USDC |
0.0162 USDC |
0.0159 USDC |