Identifier on Kucoin: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0230 USDC |
77,414.6511 ZIL |
0.0229 USDC |
0.0225 USDC |
0.0234 USDC |
0.0227 USDC |
| 2023-12-18 |
0.0221 USDC |
205,767.4305 ZIL |
0.0229 USDC |
0.0213 USDC |
0.0229 USDC |
0.0221 USDC |
| 2023-12-17 |
0.0234 USDC |
606,438.9076 ZIL |
0.0239 USDC |
0.0231 USDC |
0.0239 USDC |
0.0232 USDC |
| 2023-12-16 |
0.0237 USDC |
324,869.0914 ZIL |
0.0233 USDC |
0.0229 USDC |
0.0241 USDC |
0.0239 USDC |
| 2023-12-15 |
0.0236 USDC |
284,395.2045 ZIL |
0.0243 USDC |
0.0229 USDC |
0.0243 USDC |
0.0235 USDC |
| 2023-12-14 |
0.0240 USDC |
205,506.5855 ZIL |
0.0238 USDC |
0.0234 USDC |
0.0245 USDC |
0.0244 USDC |
| 2023-12-13 |
0.0228 USDC |
138,121.2221 ZIL |
0.0232 USDC |
0.0223 USDC |
0.0238 USDC |
0.0238 USDC |
| 2023-12-12 |
0.0232 USDC |
343,881.6341 ZIL |
0.0224 USDC |
0.0224 USDC |
0.0240 USDC |
0.0234 USDC |
| 2023-12-11 |
0.0224 USDC |
944,202.7079 ZIL |
0.0244 USDC |
0.0206 USDC |
0.0244 USDC |
0.0224 USDC |
| 2023-12-10 |
0.0246 USDC |
314,465.7404 ZIL |
0.0250 USDC |
0.0238 USDC |
0.0252 USDC |
0.0246 USDC |
| 2023-12-09 |
0.0250 USDC |
809,709.3697 ZIL |
0.0248 USDC |
0.0244 USDC |
0.0256 USDC |
0.0249 USDC |
| 2023-12-08 |
0.0240 USDC |
450,374.2106 ZIL |
0.0236 USDC |
0.0234 USDC |
0.0251 USDC |
0.0248 USDC |
| 2023-12-07 |
0.0233 USDC |
470,093.6459 ZIL |
0.0230 USDC |
0.0226 USDC |
0.0238 USDC |
0.0236 USDC |
| 2023-12-06 |
0.0230 USDC |
535,414.7114 ZIL |
0.0232 USDC |
0.0225 USDC |
0.0234 USDC |
0.0232 USDC |
| 2023-12-05 |
0.0232 USDC |
861,844.8227 ZIL |
0.0226 USDC |
0.0226 USDC |
0.0235 USDC |
0.0233 USDC |
| 2023-12-04 |
0.0223 USDC |
599,954.7624 ZIL |
0.0223 USDC |
0.0214 USDC |
0.0229 USDC |
0.0224 USDC |
| 2023-12-03 |
0.0221 USDC |
142,815.5367 ZIL |
0.0223 USDC |
0.0215 USDC |
0.0224 USDC |
0.0223 USDC |
| 2023-12-02 |
0.0221 USDC |
149,905.8919 ZIL |
0.0220 USDC |
0.0219 USDC |
0.0223 USDC |
0.0222 USDC |
| 2023-12-01 |
0.0220 USDC |
508,645.0941 ZIL |
0.0218 USDC |
0.0217 USDC |
0.0223 USDC |
0.0220 USDC |
| 2023-11-30 |
0.0213 USDC |
166,326.2145 ZIL |
0.0213 USDC |
0.0211 USDC |
0.0216 USDC |
0.0214 USDC |
| 2023-11-29 |
0.0212 USDC |
1,467,551.5131 ZIL |
0.0208 USDC |
0.0206 USDC |
0.0217 USDC |
0.0213 USDC |
| 2023-11-28 |
0.0206 USDC |
213,803.0332 ZIL |
0.0207 USDC |
0.0202 USDC |
0.0210 USDC |
0.0207 USDC |
| 2023-11-27 |
0.0205 USDC |
298,695.7144 ZIL |
0.0210 USDC |
0.0203 USDC |
0.0210 USDC |
0.0207 USDC |
| 2023-11-26 |
0.0214 USDC |
161,850.9474 ZIL |
0.0214 USDC |
0.0207 USDC |
0.0215 USDC |
0.0213 USDC |
| 2023-11-25 |
0.0212 USDC |
153,907.2927 ZIL |
0.0210 USDC |
0.0210 USDC |
0.0214 USDC |
0.0213 USDC |
| 2023-11-24 |
0.0211 USDC |
328,679.9920 ZIL |
0.0209 USDC |
0.0209 USDC |
0.0212 USDC |
0.0210 USDC |
| 2023-11-23 |
0.0207 USDC |
160,113.9939 ZIL |
0.0208 USDC |
0.0205 USDC |
0.0210 USDC |
0.0209 USDC |
| 2023-11-22 |
0.0201 USDC |
140,271.9328 ZIL |
0.0197 USDC |
0.0197 USDC |
0.0207 USDC |
0.0207 USDC |
| 2023-11-21 |
0.0207 USDC |
142,298.6154 ZIL |
0.0222 USDC |
0.0202 USDC |
0.0222 USDC |
0.0206 USDC |
| 2023-11-20 |
0.0221 USDC |
359,068.0189 ZIL |
0.0220 USDC |
0.0216 USDC |
0.0223 USDC |
0.0222 USDC |
| 2023-11-19 |
0.0217 USDC |
100,920.0925 ZIL |
0.0217 USDC |
0.0213 USDC |
0.0221 USDC |
0.0220 USDC |
| 2023-11-18 |
0.0218 USDC |
553,607.0999 ZIL |
0.0217 USDC |
0.0209 USDC |
0.0223 USDC |
0.0218 USDC |
| 2023-11-17 |
0.0210 USDC |
186,237.2257 ZIL |
0.0213 USDC |
0.0205 USDC |
0.0217 USDC |
0.0213 USDC |
| 2023-11-16 |
0.0221 USDC |
226,513.8786 ZIL |
0.0221 USDC |
0.0208 USDC |
0.0226 USDC |
0.0214 USDC |
| 2023-11-15 |
0.0217 USDC |
336,653.9915 ZIL |
0.0211 USDC |
0.0210 USDC |
0.0220 USDC |
0.0220 USDC |
| 2023-11-14 |
0.0211 USDC |
271,286.9892 ZIL |
0.0213 USDC |
0.0203 USDC |
0.0219 USDC |
0.0208 USDC |
| 2023-11-13 |
0.0224 USDC |
680,099.2239 ZIL |
0.0227 USDC |
0.0216 USDC |
0.0231 USDC |
0.0220 USDC |
| 2023-11-12 |
0.0229 USDC |
651,938.7999 ZIL |
0.0226 USDC |
0.0216 USDC |
0.0232 USDC |
0.0228 USDC |
| 2023-11-11 |
0.0226 USDC |
1,398,852.9898 ZIL |
0.0216 USDC |
0.0207 USDC |
0.0233 USDC |
0.0229 USDC |
| 2023-11-10 |
0.0210 USDC |
293,616.0435 ZIL |
0.0206 USDC |
0.0204 USDC |
0.0212 USDC |
0.0212 USDC |
| 2023-11-09 |
0.0210 USDC |
1,017,869.3716 ZIL |
0.0211 USDC |
0.0186 USDC |
0.0219 USDC |
0.0199 USDC |
| 2023-11-08 |
0.0210 USDC |
241,754.8982 ZIL |
0.0206 USDC |
0.0206 USDC |
0.0214 USDC |
0.0212 USDC |
| 2023-11-07 |
0.0205 USDC |
660,794.1002 ZIL |
0.0209 USDC |
0.0199 USDC |
0.0209 USDC |
0.0207 USDC |
| 2023-11-06 |
0.0206 USDC |
317,195.6875 ZIL |
0.0204 USDC |
0.0201 USDC |
0.0210 USDC |
0.0210 USDC |
| 2023-11-05 |
0.0203 USDC |
258,810.6220 ZIL |
0.0201 USDC |
0.0199 USDC |
0.0206 USDC |
0.0201 USDC |
| 2023-11-04 |
0.0199 USDC |
107,470.7784 ZIL |
0.0196 USDC |
0.0196 USDC |
0.0203 USDC |
0.0203 USDC |
| 2023-11-03 |
0.0194 USDC |
12,711.7775 ZIL |
0.0198 USDC |
0.0191 USDC |
0.0198 USDC |
0.0195 USDC |
| 2023-11-02 |
0.0200 USDC |
518,202.5988 ZIL |
0.0201 USDC |
0.0194 USDC |
0.0202 USDC |
0.0198 USDC |
| 2023-11-01 |
0.0197 USDC |
699,635.2059 ZIL |
0.0190 USDC |
0.0190 USDC |
0.0203 USDC |
0.0202 USDC |
| 2023-10-31 |
0.0186 USDC |
175,346.7141 ZIL |
0.0195 USDC |
0.0180 USDC |
0.0195 USDC |
0.0188 USDC |