Identifier on Kucoin: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0204 USDT |
4,208,279.5889 ZIL |
0.0205 USDT |
0.0201 USDT |
0.0207 USDT |
0.0203 USDT |
| 2025-01-21 |
0.0199 USDT |
18,582,060.8203 ZIL |
0.0199 USDT |
0.0190 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-01-20 |
0.0207 USDT |
56,432,245.3063 ZIL |
0.0198 USDT |
0.0191 USDT |
0.0219 USDT |
0.0199 USDT |
| 2025-01-19 |
0.0209 USDT |
30,377,644.1123 ZIL |
0.0220 USDT |
0.0194 USDT |
0.0226 USDT |
0.0197 USDT |
| 2025-01-18 |
0.0223 USDT |
13,443,164.6931 ZIL |
0.0236 USDT |
0.0216 USDT |
0.0238 USDT |
0.0217 USDT |
| 2025-01-17 |
0.0234 USDT |
30,333,580.8144 ZIL |
0.0225 USDT |
0.0225 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-01-16 |
0.0223 USDT |
18,369,442.9995 ZIL |
0.0230 USDT |
0.0219 USDT |
0.0231 USDT |
0.0226 USDT |
| 2025-01-15 |
0.0220 USDT |
14,223,604.1471 ZIL |
0.0216 USDT |
0.0209 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-01-14 |
0.0208 USDT |
13,547,801.1258 ZIL |
0.0202 USDT |
0.0199 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-01-13 |
0.0198 USDT |
30,596,162.5407 ZIL |
0.0209 USDT |
0.0187 USDT |
0.0216 USDT |
0.0204 USDT |
| 2025-01-12 |
0.0215 USDT |
5,384,350.3955 ZIL |
0.0216 USDT |
0.0211 USDT |
0.0221 USDT |
0.0213 USDT |
| 2025-01-11 |
0.0216 USDT |
6,131,824.5506 ZIL |
0.0220 USDT |
0.0212 USDT |
0.0224 USDT |
0.0220 USDT |
| 2025-01-10 |
0.0214 USDT |
33,438,860.2895 ZIL |
0.0215 USDT |
0.0208 USDT |
0.0223 USDT |
0.0222 USDT |
| 2025-01-09 |
0.0211 USDT |
23,948,339.0394 ZIL |
0.0210 USDT |
0.0205 USDT |
0.0218 USDT |
0.0209 USDT |
| 2025-01-08 |
0.0207 USDT |
24,723,760.6254 ZIL |
0.0214 USDT |
0.0198 USDT |
0.0218 USDT |
0.0210 USDT |
| 2025-01-07 |
0.0230 USDT |
25,686,967.7667 ZIL |
0.0243 USDT |
0.0220 USDT |
0.0245 USDT |
0.0222 USDT |
| 2025-01-06 |
0.0241 USDT |
17,641,835.1998 ZIL |
0.0232 USDT |
0.0228 USDT |
0.0250 USDT |
0.0241 USDT |
| 2025-01-05 |
0.0230 USDT |
5,952,316.8647 ZIL |
0.0232 USDT |
0.0226 USDT |
0.0233 USDT |
0.0231 USDT |
| 2025-01-04 |
0.0230 USDT |
7,679,990.2857 ZIL |
0.0233 USDT |
0.0227 USDT |
0.0234 USDT |
0.0230 USDT |
| 2025-01-03 |
0.0223 USDT |
6,028,521.9115 ZIL |
0.0216 USDT |
0.0213 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-01-02 |
0.0216 USDT |
10,771,813.2235 ZIL |
0.0213 USDT |
0.0212 USDT |
0.0219 USDT |
0.0217 USDT |
| 2025-01-01 |
0.0203 USDT |
7,226,530.5099 ZIL |
0.0202 USDT |
0.0198 USDT |
0.0211 USDT |
0.0210 USDT |
| 2024-12-31 |
0.0206 USDT |
16,592,830.1853 ZIL |
0.0208 USDT |
0.0200 USDT |
0.0212 USDT |
0.0208 USDT |
| 2024-12-30 |
0.0211 USDT |
12,103,142.5476 ZIL |
0.0209 USDT |
0.0202 USDT |
0.0218 USDT |
0.0214 USDT |
| 2024-12-29 |
0.0213 USDT |
9,496,360.3459 ZIL |
0.0221 USDT |
0.0206 USDT |
0.0222 USDT |
0.0209 USDT |
| 2024-12-28 |
0.0215 USDT |
7,766,326.7987 ZIL |
0.0211 USDT |
0.0210 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-12-27 |
0.0215 USDT |
15,060,433.6000 ZIL |
0.0210 USDT |
0.0208 USDT |
0.0222 USDT |
0.0212 USDT |
| 2024-12-26 |
0.0214 USDT |
10,290,812.1626 ZIL |
0.0226 USDT |
0.0208 USDT |
0.0228 USDT |
0.0211 USDT |
| 2024-12-25 |
0.0229 USDT |
7,733,570.4947 ZIL |
0.0235 USDT |
0.0224 USDT |
0.0235 USDT |
0.0225 USDT |
| 2024-12-24 |
0.0227 USDT |
17,472,703.8115 ZIL |
0.0224 USDT |
0.0217 USDT |
0.0240 USDT |
0.0237 USDT |
| 2024-12-23 |
0.0211 USDT |
14,439,585.4824 ZIL |
0.0208 USDT |
0.0202 USDT |
0.0217 USDT |
0.0207 USDT |
| 2024-12-22 |
0.0209 USDT |
18,810,637.5707 ZIL |
0.0204 USDT |
0.0202 USDT |
0.0217 USDT |
0.0207 USDT |
| 2024-12-21 |
0.0218 USDT |
22,189,973.1864 ZIL |
0.0215 USDT |
0.0206 USDT |
0.0234 USDT |
0.0209 USDT |
| 2024-12-20 |
0.0197 USDT |
42,947,619.7827 ZIL |
0.0203 USDT |
0.0179 USDT |
0.0215 USDT |
0.0213 USDT |
| 2024-12-19 |
0.0214 USDT |
69,638,388.1790 ZIL |
0.0223 USDT |
0.0196 USDT |
0.0229 USDT |
0.0205 USDT |
| 2024-12-18 |
0.0236 USDT |
43,174,116.9399 ZIL |
0.0254 USDT |
0.0221 USDT |
0.0254 USDT |
0.0225 USDT |
| 2024-12-17 |
0.0260 USDT |
31,940,040.1828 ZIL |
0.0265 USDT |
0.0253 USDT |
0.0267 USDT |
0.0256 USDT |
| 2024-12-16 |
0.0268 USDT |
18,244,027.6055 ZIL |
0.0277 USDT |
0.0258 USDT |
0.0283 USDT |
0.0269 USDT |
| 2024-12-15 |
0.0269 USDT |
17,619,350.5577 ZIL |
0.0268 USDT |
0.0260 USDT |
0.0280 USDT |
0.0265 USDT |
| 2024-12-14 |
0.0277 USDT |
12,910,571.8118 ZIL |
0.0286 USDT |
0.0266 USDT |
0.0287 USDT |
0.0270 USDT |
| 2024-12-13 |
0.0281 USDT |
30,021,301.7185 ZIL |
0.0284 USDT |
0.0273 USDT |
0.0287 USDT |
0.0281 USDT |
| 2024-12-12 |
0.0288 USDT |
40,864,238.9583 ZIL |
0.0283 USDT |
0.0279 USDT |
0.0298 USDT |
0.0282 USDT |
| 2024-12-11 |
0.0271 USDT |
26,808,478.0117 ZIL |
0.0264 USDT |
0.0252 USDT |
0.0290 USDT |
0.0280 USDT |
| 2024-12-10 |
0.0264 USDT |
51,990,988.7919 ZIL |
0.0279 USDT |
0.0238 USDT |
0.0282 USDT |
0.0245 USDT |
| 2024-12-09 |
0.0296 USDT |
89,945,949.2531 ZIL |
0.0348 USDT |
0.0238 USDT |
0.0350 USDT |
0.0268 USDT |
| 2024-12-08 |
0.0346 USDT |
20,800,521.4164 ZIL |
0.0350 USDT |
0.0337 USDT |
0.0354 USDT |
0.0346 USDT |
| 2024-12-07 |
0.0359 USDT |
46,668,221.0271 ZIL |
0.0359 USDT |
0.0344 USDT |
0.0375 USDT |
0.0345 USDT |
| 2024-12-06 |
0.0347 USDT |
59,170,290.1145 ZIL |
0.0352 USDT |
0.0327 USDT |
0.0360 USDT |
0.0356 USDT |
| 2024-12-05 |
0.0342 USDT |
76,023,973.5762 ZIL |
0.0339 USDT |
0.0322 USDT |
0.0363 USDT |
0.0352 USDT |
| 2024-12-04 |
0.0343 USDT |
70,237,010.4811 ZIL |
0.0353 USDT |
0.0322 USDT |
0.0360 USDT |
0.0344 USDT |