Crypto exchange Kucoin

Market Zilliqa (ZIL) / Tether (USDT)

Identifier on Kucoin: ZIL-USDT
123...2728
Date Price Volume Open Low High Close
2024-12-22 0.0209 USDT 18,810,637.5707 ZIL 0.0204 USDT 0.0202 USDT 0.0217 USDT 0.0207 USDT
2024-12-21 0.0218 USDT 22,189,973.1864 ZIL 0.0215 USDT 0.0206 USDT 0.0234 USDT 0.0209 USDT
2024-12-20 0.0197 USDT 42,947,619.7827 ZIL 0.0203 USDT 0.0179 USDT 0.0215 USDT 0.0213 USDT
2024-12-19 0.0214 USDT 69,638,388.1790 ZIL 0.0223 USDT 0.0196 USDT 0.0229 USDT 0.0205 USDT
2024-12-18 0.0236 USDT 43,174,116.9399 ZIL 0.0254 USDT 0.0221 USDT 0.0254 USDT 0.0225 USDT
2024-12-17 0.0260 USDT 31,940,040.1828 ZIL 0.0265 USDT 0.0253 USDT 0.0267 USDT 0.0256 USDT
2024-12-16 0.0268 USDT 18,244,027.6055 ZIL 0.0277 USDT 0.0258 USDT 0.0283 USDT 0.0269 USDT
2024-12-15 0.0269 USDT 17,619,350.5577 ZIL 0.0268 USDT 0.0260 USDT 0.0280 USDT 0.0265 USDT
2024-12-14 0.0277 USDT 12,910,571.8118 ZIL 0.0286 USDT 0.0266 USDT 0.0287 USDT 0.0270 USDT
2024-12-13 0.0281 USDT 30,021,301.7185 ZIL 0.0284 USDT 0.0273 USDT 0.0287 USDT 0.0281 USDT
2024-12-12 0.0288 USDT 40,864,238.9583 ZIL 0.0283 USDT 0.0279 USDT 0.0298 USDT 0.0282 USDT
2024-12-11 0.0271 USDT 26,808,478.0117 ZIL 0.0264 USDT 0.0252 USDT 0.0290 USDT 0.0280 USDT
2024-12-10 0.0264 USDT 51,990,988.7919 ZIL 0.0279 USDT 0.0238 USDT 0.0282 USDT 0.0245 USDT
2024-12-09 0.0296 USDT 89,945,949.2531 ZIL 0.0348 USDT 0.0238 USDT 0.0350 USDT 0.0268 USDT
2024-12-08 0.0346 USDT 20,800,521.4164 ZIL 0.0350 USDT 0.0337 USDT 0.0354 USDT 0.0346 USDT
2024-12-07 0.0359 USDT 46,668,221.0271 ZIL 0.0359 USDT 0.0344 USDT 0.0375 USDT 0.0345 USDT
2024-12-06 0.0347 USDT 59,170,290.1145 ZIL 0.0352 USDT 0.0327 USDT 0.0360 USDT 0.0356 USDT
2024-12-05 0.0342 USDT 76,023,973.5762 ZIL 0.0339 USDT 0.0322 USDT 0.0363 USDT 0.0352 USDT
2024-12-04 0.0343 USDT 70,237,010.4811 ZIL 0.0353 USDT 0.0322 USDT 0.0360 USDT 0.0344 USDT
2024-12-03 0.0336 USDT 168,091,634.8060 ZIL 0.0305 USDT 0.0303 USDT 0.0377 USDT 0.0353 USDT
2024-12-02 0.0273 USDT 78,877,630.9312 ZIL 0.0268 USDT 0.0254 USDT 0.0293 USDT 0.0293 USDT
2024-12-01 0.0264 USDT 22,411,213.2976 ZIL 0.0264 USDT 0.0254 USDT 0.0274 USDT 0.0268 USDT
2024-11-30 0.0264 USDT 34,801,153.3880 ZIL 0.0263 USDT 0.0258 USDT 0.0275 USDT 0.0267 USDT
2024-11-29 0.0255 USDT 29,709,620.9201 ZIL 0.0251 USDT 0.0243 USDT 0.0269 USDT 0.0265 USDT
2024-11-28 0.0247 USDT 20,712,105.0276 ZIL 0.0256 USDT 0.0243 USDT 0.0256 USDT 0.0250 USDT
2024-11-27 0.0248 USDT 26,173,511.4716 ZIL 0.0247 USDT 0.0240 USDT 0.0256 USDT 0.0255 USDT
2024-11-26 0.0236 USDT 41,287,591.1691 ZIL 0.0234 USDT 0.0225 USDT 0.0253 USDT 0.0242 USDT
2024-11-25 0.0247 USDT 38,916,659.4672 ZIL 0.0248 USDT 0.0236 USDT 0.0257 USDT 0.0239 USDT
2024-11-24 0.0246 USDT 68,966,006.1879 ZIL 0.0244 USDT 0.0226 USDT 0.0266 USDT 0.0241 USDT
2024-11-23 0.0238 USDT 79,720,091.6745 ZIL 0.0222 USDT 0.0219 USDT 0.0254 USDT 0.0244 USDT
2024-11-22 0.0212 USDT 45,019,542.0566 ZIL 0.0209 USDT 0.0205 USDT 0.0222 USDT 0.0222 USDT
2024-11-21 0.0200 USDT 30,753,963.3166 ZIL 0.0197 USDT 0.0191 USDT 0.0208 USDT 0.0204 USDT
2024-11-20 0.0203 USDT 18,758,364.8799 ZIL 0.0207 USDT 0.0197 USDT 0.0208 USDT 0.0204 USDT
2024-11-19 0.0209 USDT 37,634,801.8550 ZIL 0.0208 USDT 0.0203 USDT 0.0216 USDT 0.0204 USDT
2024-11-18 0.0204 USDT 44,947,343.0672 ZIL 0.0187 USDT 0.0186 USDT 0.0224 USDT 0.0211 USDT
2024-11-17 0.0200 USDT 39,839,680.5112 ZIL 0.0205 USDT 0.0185 USDT 0.0219 USDT 0.0186 USDT
2024-11-16 0.0190 USDT 81,760,237.0440 ZIL 0.0181 USDT 0.0180 USDT 0.0204 USDT 0.0203 USDT
2024-11-15 0.0173 USDT 45,105,426.3745 ZIL 0.0164 USDT 0.0159 USDT 0.0182 USDT 0.0178 USDT
2024-11-14 0.0169 USDT 21,708,475.3790 ZIL 0.0171 USDT 0.0161 USDT 0.0176 USDT 0.0166 USDT
2024-11-13 0.0169 USDT 33,614,290.5647 ZIL 0.0176 USDT 0.0161 USDT 0.0179 USDT 0.0171 USDT
2024-11-12 0.0177 USDT 52,680,385.2226 ZIL 0.0183 USDT 0.0166 USDT 0.0188 USDT 0.0172 USDT
2024-11-11 0.0171 USDT 72,175,138.8245 ZIL 0.0162 USDT 0.0158 USDT 0.0191 USDT 0.0184 USDT
2024-11-10 0.0158 USDT 29,546,161.6263 ZIL 0.0151 USDT 0.0150 USDT 0.0165 USDT 0.0164 USDT
2024-11-09 0.0148 USDT 7,660,639.7072 ZIL 0.0148 USDT 0.0145 USDT 0.0151 USDT 0.0146 USDT
2024-11-08 0.0145 USDT 9,088,876.0667 ZIL 0.0145 USDT 0.0142 USDT 0.0147 USDT 0.0146 USDT
2024-11-07 0.0145 USDT 12,847,746.4410 ZIL 0.0145 USDT 0.0143 USDT 0.0149 USDT 0.0146 USDT
2024-11-06 0.0142 USDT 17,953,552.6134 ZIL 0.0134 USDT 0.0134 USDT 0.0146 USDT 0.0146 USDT
2024-11-05 0.0132 USDT 5,620,206.8186 ZIL 0.0128 USDT 0.0128 USDT 0.0135 USDT 0.0133 USDT
2024-11-04 0.0129 USDT 12,019,842.1104 ZIL 0.0131 USDT 0.0125 USDT 0.0133 USDT 0.0127 USDT
2024-11-03 0.0131 USDT 12,898,220.3827 ZIL 0.0137 USDT 0.0127 USDT 0.0137 USDT 0.0131 USDT
123...2728