Identifier on Kucoin: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0191 USDT |
5,351,627.5825 ZIL |
0.0191 USDT |
0.0188 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-10-29 |
0.0188 USDT |
9,187,806.4842 ZIL |
0.0187 USDT |
0.0184 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-10-28 |
0.0185 USDT |
6,261,500.1129 ZIL |
0.0182 USDT |
0.0182 USDT |
0.0188 USDT |
0.0187 USDT |
| 2023-10-27 |
0.0183 USDT |
18,083,619.5286 ZIL |
0.0186 USDT |
0.0179 USDT |
0.0186 USDT |
0.0182 USDT |
| 2023-10-26 |
0.0186 USDT |
20,740,750.8834 ZIL |
0.0187 USDT |
0.0179 USDT |
0.0192 USDT |
0.0186 USDT |
| 2023-10-25 |
0.0186 USDT |
13,237,594.0028 ZIL |
0.0184 USDT |
0.0181 USDT |
0.0190 USDT |
0.0186 USDT |
| 2023-10-24 |
0.0184 USDT |
18,538,605.3238 ZIL |
0.0183 USDT |
0.0178 USDT |
0.0189 USDT |
0.0184 USDT |
| 2023-10-23 |
0.0180 USDT |
9,523,485.6569 ZIL |
0.0176 USDT |
0.0173 USDT |
0.0185 USDT |
0.0183 USDT |
| 2023-10-22 |
0.0172 USDT |
2,411,965.3630 ZIL |
0.0174 USDT |
0.0169 USDT |
0.0175 USDT |
0.0173 USDT |
| 2023-10-21 |
0.0172 USDT |
4,386,708.4489 ZIL |
0.0170 USDT |
0.0169 USDT |
0.0175 USDT |
0.0174 USDT |
| 2023-10-20 |
0.0166 USDT |
4,030,317.8944 ZIL |
0.0165 USDT |
0.0163 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-10-19 |
0.0166 USDT |
6,592,485.3253 ZIL |
0.0166 USDT |
0.0163 USDT |
0.0170 USDT |
0.0164 USDT |
| 2023-10-18 |
0.0168 USDT |
2,220,393.3745 ZIL |
0.0168 USDT |
0.0165 USDT |
0.0172 USDT |
0.0166 USDT |
| 2023-10-17 |
0.0167 USDT |
3,565,572.3404 ZIL |
0.0167 USDT |
0.0163 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-10-16 |
0.0167 USDT |
11,321,671.7140 ZIL |
0.0166 USDT |
0.0165 USDT |
0.0172 USDT |
0.0167 USDT |
| 2023-10-15 |
0.0166 USDT |
7,159,536.2511 ZIL |
0.0163 USDT |
0.0163 USDT |
0.0168 USDT |
0.0166 USDT |
| 2023-10-14 |
0.0162 USDT |
3,625,901.6147 ZIL |
0.0160 USDT |
0.0160 USDT |
0.0164 USDT |
0.0163 USDT |
| 2023-10-13 |
0.0159 USDT |
3,849,239.0235 ZIL |
0.0158 USDT |
0.0158 USDT |
0.0162 USDT |
0.0161 USDT |
| 2023-10-12 |
0.0159 USDT |
4,778,582.8256 ZIL |
0.0159 USDT |
0.0157 USDT |
0.0160 USDT |
0.0159 USDT |
| 2023-10-11 |
0.0158 USDT |
2,520,659.2447 ZIL |
0.0160 USDT |
0.0157 USDT |
0.0161 USDT |
0.0159 USDT |
| 2023-10-10 |
0.0161 USDT |
3,418,199.7364 ZIL |
0.0161 USDT |
0.0159 USDT |
0.0162 USDT |
0.0161 USDT |
| 2023-10-09 |
0.0161 USDT |
10,428,456.5416 ZIL |
0.0169 USDT |
0.0157 USDT |
0.0170 USDT |
0.0161 USDT |
| 2023-10-08 |
0.0169 USDT |
1,284,937.9381 ZIL |
0.0169 USDT |
0.0167 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-10-07 |
0.0169 USDT |
1,617,828.9775 ZIL |
0.0170 USDT |
0.0168 USDT |
0.0171 USDT |
0.0169 USDT |
| 2023-10-06 |
0.0169 USDT |
4,359,251.7949 ZIL |
0.0165 USDT |
0.0165 USDT |
0.0173 USDT |
0.0169 USDT |
| 2023-10-05 |
0.0167 USDT |
3,089,655.2266 ZIL |
0.0168 USDT |
0.0165 USDT |
0.0168 USDT |
0.0165 USDT |
| 2023-10-04 |
0.0166 USDT |
7,434,321.2928 ZIL |
0.0169 USDT |
0.0163 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-10-03 |
0.0171 USDT |
3,847,326.5876 ZIL |
0.0172 USDT |
0.0169 USDT |
0.0173 USDT |
0.0169 USDT |
| 2023-10-02 |
0.0176 USDT |
8,439,874.5551 ZIL |
0.0180 USDT |
0.0170 USDT |
0.0182 USDT |
0.0171 USDT |
| 2023-10-01 |
0.0177 USDT |
3,745,279.5487 ZIL |
0.0178 USDT |
0.0175 USDT |
0.0180 USDT |
0.0176 USDT |
| 2023-09-30 |
0.0177 USDT |
6,465,973.6648 ZIL |
0.0172 USDT |
0.0172 USDT |
0.0180 USDT |
0.0178 USDT |
| 2023-09-29 |
0.0173 USDT |
4,375,204.7751 ZIL |
0.0171 USDT |
0.0169 USDT |
0.0175 USDT |
0.0172 USDT |
| 2023-09-28 |
0.0170 USDT |
5,048,862.4299 ZIL |
0.0168 USDT |
0.0167 USDT |
0.0172 USDT |
0.0171 USDT |
| 2023-09-27 |
0.0169 USDT |
3,866,374.8166 ZIL |
0.0170 USDT |
0.0166 USDT |
0.0172 USDT |
0.0167 USDT |
| 2023-09-26 |
0.0169 USDT |
4,245,344.1715 ZIL |
0.0169 USDT |
0.0166 USDT |
0.0173 USDT |
0.0169 USDT |
| 2023-09-25 |
0.0169 USDT |
2,441,776.1683 ZIL |
0.0170 USDT |
0.0166 USDT |
0.0171 USDT |
0.0169 USDT |
| 2023-09-24 |
0.0172 USDT |
8,346,724.6059 ZIL |
0.0176 USDT |
0.0169 USDT |
0.0177 USDT |
0.0171 USDT |
| 2023-09-23 |
0.0175 USDT |
7,379,036.0279 ZIL |
0.0179 USDT |
0.0173 USDT |
0.0180 USDT |
0.0175 USDT |
| 2023-09-22 |
0.0178 USDT |
28,949,673.8316 ZIL |
0.0169 USDT |
0.0169 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-09-21 |
0.0170 USDT |
11,032,406.8354 ZIL |
0.0166 USDT |
0.0163 USDT |
0.0175 USDT |
0.0170 USDT |
| 2023-09-20 |
0.0164 USDT |
5,638,221.9997 ZIL |
0.0165 USDT |
0.0161 USDT |
0.0167 USDT |
0.0166 USDT |
| 2023-09-19 |
0.0164 USDT |
4,167,711.6904 ZIL |
0.0162 USDT |
0.0161 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-09-18 |
0.0163 USDT |
6,989,149.5719 ZIL |
0.0159 USDT |
0.0157 USDT |
0.0165 USDT |
0.0162 USDT |
| 2023-09-17 |
0.0162 USDT |
5,741,397.2115 ZIL |
0.0166 USDT |
0.0157 USDT |
0.0166 USDT |
0.0159 USDT |
| 2023-09-16 |
0.0166 USDT |
4,717,948.1193 ZIL |
0.0167 USDT |
0.0164 USDT |
0.0169 USDT |
0.0166 USDT |
| 2023-09-15 |
0.0163 USDT |
9,433,882.6295 ZIL |
0.0162 USDT |
0.0160 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-09-14 |
0.0161 USDT |
4,211,075.0887 ZIL |
0.0160 USDT |
0.0159 USDT |
0.0163 USDT |
0.0162 USDT |
| 2023-09-13 |
0.0159 USDT |
30,306,416.7237 ZIL |
0.0152 USDT |
0.0152 USDT |
0.0165 USDT |
0.0160 USDT |
| 2023-09-12 |
0.0154 USDT |
19,847,944.4355 ZIL |
0.0151 USDT |
0.0149 USDT |
0.0157 USDT |
0.0153 USDT |
| 2023-09-11 |
0.0151 USDT |
13,419,299.5135 ZIL |
0.0158 USDT |
0.0147 USDT |
0.0159 USDT |
0.0148 USDT |