Identifier on Kucoin: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0171 USDT |
7,833,405.3085 ZIL |
0.0174 USDT |
0.0168 USDT |
0.0174 USDT |
0.0170 USDT |
| 2023-08-29 |
0.0169 USDT |
17,910,843.0447 ZIL |
0.0167 USDT |
0.0163 USDT |
0.0176 USDT |
0.0175 USDT |
| 2023-08-28 |
0.0164 USDT |
11,563,383.9851 ZIL |
0.0167 USDT |
0.0162 USDT |
0.0167 USDT |
0.0166 USDT |
| 2023-08-27 |
0.0166 USDT |
5,056,888.3768 ZIL |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0166 USDT |
| 2023-08-26 |
0.0169 USDT |
6,981,182.9181 ZIL |
0.0167 USDT |
0.0166 USDT |
0.0183 USDT |
0.0167 USDT |
| 2023-08-25 |
0.0166 USDT |
9,205,177.5393 ZIL |
0.0167 USDT |
0.0164 USDT |
0.0168 USDT |
0.0167 USDT |
| 2023-08-24 |
0.0168 USDT |
8,386,848.2750 ZIL |
0.0170 USDT |
0.0166 USDT |
0.0171 USDT |
0.0167 USDT |
| 2023-08-23 |
0.0169 USDT |
5,328,997.6748 ZIL |
0.0167 USDT |
0.0166 USDT |
0.0173 USDT |
0.0171 USDT |
| 2023-08-22 |
0.0165 USDT |
5,102,060.7182 ZIL |
0.0167 USDT |
0.0160 USDT |
0.0169 USDT |
0.0164 USDT |
| 2023-08-21 |
0.0166 USDT |
4,816,676.7067 ZIL |
0.0171 USDT |
0.0163 USDT |
0.0171 USDT |
0.0167 USDT |
| 2023-08-20 |
0.0170 USDT |
2,309,146.1629 ZIL |
0.0170 USDT |
0.0169 USDT |
0.0172 USDT |
0.0171 USDT |
| 2023-08-19 |
0.0168 USDT |
6,252,367.8674 ZIL |
0.0167 USDT |
0.0166 USDT |
0.0170 USDT |
0.0168 USDT |
| 2023-08-18 |
0.0165 USDT |
14,996,710.4486 ZIL |
0.0163 USDT |
0.0162 USDT |
0.0168 USDT |
0.0167 USDT |
| 2023-08-17 |
0.0168 USDT |
21,960,822.3347 ZIL |
0.0179 USDT |
0.0150 USDT |
0.0182 USDT |
0.0164 USDT |
| 2023-08-16 |
0.0185 USDT |
6,698,361.4537 ZIL |
0.0191 USDT |
0.0181 USDT |
0.0191 USDT |
0.0182 USDT |
| 2023-08-15 |
0.0188 USDT |
20,118,185.6715 ZIL |
0.0202 USDT |
0.0176 USDT |
0.0202 USDT |
0.0190 USDT |
| 2023-08-14 |
0.0202 USDT |
8,691,478.5789 ZIL |
0.0200 USDT |
0.0199 USDT |
0.0205 USDT |
0.0202 USDT |
| 2023-08-13 |
0.0201 USDT |
2,482,903.3717 ZIL |
0.0201 USDT |
0.0199 USDT |
0.0203 USDT |
0.0199 USDT |
| 2023-08-12 |
0.0201 USDT |
3,697,432.6178 ZIL |
0.0200 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2023-08-11 |
0.0200 USDT |
7,244,519.0424 ZIL |
0.0200 USDT |
0.0198 USDT |
0.0203 USDT |
0.0200 USDT |
| 2023-08-10 |
0.0200 USDT |
7,613,081.4609 ZIL |
0.0200 USDT |
0.0199 USDT |
0.0202 USDT |
0.0200 USDT |
| 2023-08-09 |
0.0201 USDT |
3,463,859.4320 ZIL |
0.0202 USDT |
0.0199 USDT |
0.0203 USDT |
0.0199 USDT |
| 2023-08-08 |
0.0201 USDT |
3,609,040.6218 ZIL |
0.0200 USDT |
0.0198 USDT |
0.0203 USDT |
0.0202 USDT |
| 2023-08-07 |
0.0200 USDT |
9,185,448.4280 ZIL |
0.0202 USDT |
0.0196 USDT |
0.0204 USDT |
0.0200 USDT |
| 2023-08-06 |
0.0204 USDT |
5,780,256.7802 ZIL |
0.0202 USDT |
0.0201 USDT |
0.0206 USDT |
0.0202 USDT |
| 2023-08-05 |
0.0202 USDT |
5,667,957.9737 ZIL |
0.0203 USDT |
0.0201 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-08-04 |
0.0203 USDT |
4,624,557.2056 ZIL |
0.0203 USDT |
0.0201 USDT |
0.0205 USDT |
0.0203 USDT |
| 2023-08-03 |
0.0205 USDT |
12,306,748.1309 ZIL |
0.0206 USDT |
0.0202 USDT |
0.0207 USDT |
0.0203 USDT |
| 2023-08-02 |
0.0208 USDT |
11,286,155.9754 ZIL |
0.0211 USDT |
0.0204 USDT |
0.0212 USDT |
0.0206 USDT |
| 2023-08-01 |
0.0206 USDT |
8,163,334.2748 ZIL |
0.0208 USDT |
0.0201 USDT |
0.0210 USDT |
0.0207 USDT |
| 2023-07-31 |
0.0209 USDT |
2,227,473.6511 ZIL |
0.0209 USDT |
0.0206 USDT |
0.0212 USDT |
0.0207 USDT |
| 2023-07-30 |
0.0211 USDT |
8,129,326.3060 ZIL |
0.0215 USDT |
0.0205 USDT |
0.0215 USDT |
0.0208 USDT |
| 2023-07-29 |
0.0214 USDT |
6,853,060.8248 ZIL |
0.0210 USDT |
0.0210 USDT |
0.0216 USDT |
0.0215 USDT |
| 2023-07-28 |
0.0208 USDT |
3,057,576.9122 ZIL |
0.0207 USDT |
0.0205 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-07-27 |
0.0208 USDT |
2,779,574.6934 ZIL |
0.0208 USDT |
0.0205 USDT |
0.0210 USDT |
0.0207 USDT |
| 2023-07-26 |
0.0207 USDT |
10,454,283.0305 ZIL |
0.0207 USDT |
0.0205 USDT |
0.0211 USDT |
0.0208 USDT |
| 2023-07-25 |
0.0205 USDT |
9,312,870.2501 ZIL |
0.0207 USDT |
0.0203 USDT |
0.0208 USDT |
0.0206 USDT |
| 2023-07-24 |
0.0211 USDT |
12,466,606.2581 ZIL |
0.0222 USDT |
0.0205 USDT |
0.0223 USDT |
0.0207 USDT |
| 2023-07-23 |
0.0220 USDT |
7,151,333.7839 ZIL |
0.0215 USDT |
0.0214 USDT |
0.0224 USDT |
0.0221 USDT |
| 2023-07-22 |
0.0217 USDT |
4,209,845.2823 ZIL |
0.0216 USDT |
0.0213 USDT |
0.0219 USDT |
0.0214 USDT |
| 2023-07-21 |
0.0216 USDT |
2,623,203.5894 ZIL |
0.0216 USDT |
0.0214 USDT |
0.0218 USDT |
0.0216 USDT |
| 2023-07-20 |
0.0219 USDT |
7,736,648.2259 ZIL |
0.0218 USDT |
0.0213 USDT |
0.0222 USDT |
0.0216 USDT |
| 2023-07-19 |
0.0217 USDT |
4,206,766.2226 ZIL |
0.0216 USDT |
0.0215 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-07-18 |
0.0223 USDT |
19,537,002.3201 ZIL |
0.0224 USDT |
0.0212 USDT |
0.0237 USDT |
0.0215 USDT |
| 2023-07-17 |
0.0221 USDT |
4,133,778.2117 ZIL |
0.0216 USDT |
0.0215 USDT |
0.0225 USDT |
0.0223 USDT |
| 2023-07-16 |
0.0221 USDT |
3,503,739.5534 ZIL |
0.0224 USDT |
0.0218 USDT |
0.0225 USDT |
0.0220 USDT |
| 2023-07-15 |
0.0224 USDT |
32,350,240.2663 ZIL |
0.0215 USDT |
0.0215 USDT |
0.0233 USDT |
0.0222 USDT |
| 2023-07-14 |
0.0221 USDT |
40,030,674.6394 ZIL |
0.0222 USDT |
0.0207 USDT |
0.0227 USDT |
0.0213 USDT |
| 2023-07-13 |
0.0216 USDT |
41,007,019.3522 ZIL |
0.0209 USDT |
0.0205 USDT |
0.0222 USDT |
0.0220 USDT |
| 2023-07-12 |
0.0208 USDT |
24,017,847.2578 ZIL |
0.0210 USDT |
0.0205 USDT |
0.0212 USDT |
0.0207 USDT |