Identifier on Kucoin: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0177 USDT |
6,465,973.6648 ZIL |
0.0172 USDT |
0.0172 USDT |
0.0180 USDT |
0.0178 USDT |
| 2023-09-29 |
0.0173 USDT |
4,375,204.7751 ZIL |
0.0171 USDT |
0.0169 USDT |
0.0175 USDT |
0.0172 USDT |
| 2023-09-28 |
0.0170 USDT |
5,048,862.4299 ZIL |
0.0168 USDT |
0.0167 USDT |
0.0172 USDT |
0.0171 USDT |
| 2023-09-27 |
0.0169 USDT |
3,866,374.8166 ZIL |
0.0170 USDT |
0.0166 USDT |
0.0172 USDT |
0.0167 USDT |
| 2023-09-26 |
0.0169 USDT |
4,245,344.1715 ZIL |
0.0169 USDT |
0.0166 USDT |
0.0173 USDT |
0.0169 USDT |
| 2023-09-25 |
0.0169 USDT |
2,441,776.1683 ZIL |
0.0170 USDT |
0.0166 USDT |
0.0171 USDT |
0.0169 USDT |
| 2023-09-24 |
0.0172 USDT |
8,346,724.6059 ZIL |
0.0176 USDT |
0.0169 USDT |
0.0177 USDT |
0.0171 USDT |
| 2023-09-23 |
0.0175 USDT |
7,379,036.0279 ZIL |
0.0179 USDT |
0.0173 USDT |
0.0180 USDT |
0.0175 USDT |
| 2023-09-22 |
0.0178 USDT |
28,949,673.8316 ZIL |
0.0169 USDT |
0.0169 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-09-21 |
0.0170 USDT |
11,032,406.8354 ZIL |
0.0166 USDT |
0.0163 USDT |
0.0175 USDT |
0.0170 USDT |
| 2023-09-20 |
0.0164 USDT |
5,638,221.9997 ZIL |
0.0165 USDT |
0.0161 USDT |
0.0167 USDT |
0.0166 USDT |
| 2023-09-19 |
0.0164 USDT |
4,167,711.6904 ZIL |
0.0162 USDT |
0.0161 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-09-18 |
0.0163 USDT |
6,989,149.5719 ZIL |
0.0159 USDT |
0.0157 USDT |
0.0165 USDT |
0.0162 USDT |
| 2023-09-17 |
0.0162 USDT |
5,741,397.2115 ZIL |
0.0166 USDT |
0.0157 USDT |
0.0166 USDT |
0.0159 USDT |
| 2023-09-16 |
0.0166 USDT |
4,717,948.1193 ZIL |
0.0167 USDT |
0.0164 USDT |
0.0169 USDT |
0.0166 USDT |
| 2023-09-15 |
0.0163 USDT |
9,433,882.6295 ZIL |
0.0162 USDT |
0.0160 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-09-14 |
0.0161 USDT |
4,211,075.0887 ZIL |
0.0160 USDT |
0.0159 USDT |
0.0163 USDT |
0.0162 USDT |
| 2023-09-13 |
0.0159 USDT |
30,306,416.7237 ZIL |
0.0152 USDT |
0.0152 USDT |
0.0165 USDT |
0.0160 USDT |
| 2023-09-12 |
0.0154 USDT |
19,847,944.4355 ZIL |
0.0151 USDT |
0.0149 USDT |
0.0157 USDT |
0.0153 USDT |
| 2023-09-11 |
0.0151 USDT |
13,419,299.5135 ZIL |
0.0158 USDT |
0.0147 USDT |
0.0159 USDT |
0.0148 USDT |
| 2023-09-10 |
0.0159 USDT |
8,478,794.1576 ZIL |
0.0164 USDT |
0.0156 USDT |
0.0164 USDT |
0.0158 USDT |
| 2023-09-09 |
0.0165 USDT |
2,896,321.5592 ZIL |
0.0166 USDT |
0.0163 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-09-08 |
0.0165 USDT |
4,969,844.0519 ZIL |
0.0166 USDT |
0.0162 USDT |
0.0167 USDT |
0.0165 USDT |
| 2023-09-07 |
0.0163 USDT |
3,236,375.0492 ZIL |
0.0164 USDT |
0.0162 USDT |
0.0165 USDT |
0.0164 USDT |
| 2023-09-06 |
0.0163 USDT |
4,045,786.7406 ZIL |
0.0165 USDT |
0.0160 USDT |
0.0166 USDT |
0.0163 USDT |
| 2023-09-05 |
0.0162 USDT |
6,199,403.1198 ZIL |
0.0161 USDT |
0.0159 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-09-04 |
0.0162 USDT |
5,313,560.1053 ZIL |
0.0161 USDT |
0.0159 USDT |
0.0164 USDT |
0.0160 USDT |
| 2023-09-03 |
0.0160 USDT |
4,061,638.9767 ZIL |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0160 USDT |
| 2023-09-02 |
0.0159 USDT |
4,468,994.3923 ZIL |
0.0159 USDT |
0.0158 USDT |
0.0161 USDT |
0.0160 USDT |
| 2023-09-01 |
0.0161 USDT |
10,378,110.9144 ZIL |
0.0161 USDT |
0.0157 USDT |
0.0163 USDT |
0.0159 USDT |
| 2023-08-31 |
0.0165 USDT |
19,672,941.4029 ZIL |
0.0170 USDT |
0.0160 USDT |
0.0170 USDT |
0.0161 USDT |
| 2023-08-30 |
0.0171 USDT |
7,833,405.3085 ZIL |
0.0174 USDT |
0.0168 USDT |
0.0174 USDT |
0.0170 USDT |
| 2023-08-29 |
0.0169 USDT |
17,910,843.0447 ZIL |
0.0167 USDT |
0.0163 USDT |
0.0176 USDT |
0.0175 USDT |
| 2023-08-28 |
0.0164 USDT |
11,563,383.9851 ZIL |
0.0167 USDT |
0.0162 USDT |
0.0167 USDT |
0.0166 USDT |
| 2023-08-27 |
0.0166 USDT |
5,056,888.3768 ZIL |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0166 USDT |
| 2023-08-26 |
0.0169 USDT |
6,981,182.9181 ZIL |
0.0167 USDT |
0.0166 USDT |
0.0183 USDT |
0.0167 USDT |
| 2023-08-25 |
0.0166 USDT |
9,205,177.5393 ZIL |
0.0167 USDT |
0.0164 USDT |
0.0168 USDT |
0.0167 USDT |
| 2023-08-24 |
0.0168 USDT |
8,386,848.2750 ZIL |
0.0170 USDT |
0.0166 USDT |
0.0171 USDT |
0.0167 USDT |
| 2023-08-23 |
0.0169 USDT |
5,328,997.6748 ZIL |
0.0167 USDT |
0.0166 USDT |
0.0173 USDT |
0.0171 USDT |
| 2023-08-22 |
0.0165 USDT |
5,102,060.7182 ZIL |
0.0167 USDT |
0.0160 USDT |
0.0169 USDT |
0.0164 USDT |
| 2023-08-21 |
0.0166 USDT |
4,816,676.7067 ZIL |
0.0171 USDT |
0.0163 USDT |
0.0171 USDT |
0.0167 USDT |
| 2023-08-20 |
0.0170 USDT |
2,309,146.1629 ZIL |
0.0170 USDT |
0.0169 USDT |
0.0172 USDT |
0.0171 USDT |
| 2023-08-19 |
0.0168 USDT |
6,252,367.8674 ZIL |
0.0167 USDT |
0.0166 USDT |
0.0170 USDT |
0.0168 USDT |
| 2023-08-18 |
0.0165 USDT |
14,996,710.4486 ZIL |
0.0163 USDT |
0.0162 USDT |
0.0168 USDT |
0.0167 USDT |
| 2023-08-17 |
0.0168 USDT |
21,960,822.3347 ZIL |
0.0179 USDT |
0.0150 USDT |
0.0182 USDT |
0.0164 USDT |
| 2023-08-16 |
0.0185 USDT |
6,698,361.4537 ZIL |
0.0191 USDT |
0.0181 USDT |
0.0191 USDT |
0.0182 USDT |
| 2023-08-15 |
0.0188 USDT |
20,118,185.6715 ZIL |
0.0202 USDT |
0.0176 USDT |
0.0202 USDT |
0.0190 USDT |
| 2023-08-14 |
0.0202 USDT |
8,691,478.5789 ZIL |
0.0200 USDT |
0.0199 USDT |
0.0205 USDT |
0.0202 USDT |
| 2023-08-13 |
0.0201 USDT |
2,482,903.3717 ZIL |
0.0201 USDT |
0.0199 USDT |
0.0203 USDT |
0.0199 USDT |
| 2023-08-12 |
0.0201 USDT |
3,697,432.6178 ZIL |
0.0200 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |