Identifier on Kucoin: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0200 USDT |
7,244,519.0424 ZIL |
0.0200 USDT |
0.0198 USDT |
0.0203 USDT |
0.0200 USDT |
| 2023-08-10 |
0.0200 USDT |
7,613,081.4609 ZIL |
0.0200 USDT |
0.0199 USDT |
0.0202 USDT |
0.0200 USDT |
| 2023-08-09 |
0.0201 USDT |
3,463,859.4320 ZIL |
0.0202 USDT |
0.0199 USDT |
0.0203 USDT |
0.0199 USDT |
| 2023-08-08 |
0.0201 USDT |
3,609,040.6218 ZIL |
0.0200 USDT |
0.0198 USDT |
0.0203 USDT |
0.0202 USDT |
| 2023-08-07 |
0.0200 USDT |
9,185,448.4280 ZIL |
0.0202 USDT |
0.0196 USDT |
0.0204 USDT |
0.0200 USDT |
| 2023-08-06 |
0.0204 USDT |
5,780,256.7802 ZIL |
0.0202 USDT |
0.0201 USDT |
0.0206 USDT |
0.0202 USDT |
| 2023-08-05 |
0.0202 USDT |
5,667,957.9737 ZIL |
0.0203 USDT |
0.0201 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-08-04 |
0.0203 USDT |
4,624,557.2056 ZIL |
0.0203 USDT |
0.0201 USDT |
0.0205 USDT |
0.0203 USDT |
| 2023-08-03 |
0.0205 USDT |
12,306,748.1309 ZIL |
0.0206 USDT |
0.0202 USDT |
0.0207 USDT |
0.0203 USDT |
| 2023-08-02 |
0.0208 USDT |
11,286,155.9754 ZIL |
0.0211 USDT |
0.0204 USDT |
0.0212 USDT |
0.0206 USDT |
| 2023-08-01 |
0.0206 USDT |
8,163,334.2748 ZIL |
0.0208 USDT |
0.0201 USDT |
0.0210 USDT |
0.0207 USDT |
| 2023-07-31 |
0.0209 USDT |
2,227,473.6511 ZIL |
0.0209 USDT |
0.0206 USDT |
0.0212 USDT |
0.0207 USDT |
| 2023-07-30 |
0.0211 USDT |
8,129,326.3060 ZIL |
0.0215 USDT |
0.0205 USDT |
0.0215 USDT |
0.0208 USDT |
| 2023-07-29 |
0.0214 USDT |
6,853,060.8248 ZIL |
0.0210 USDT |
0.0210 USDT |
0.0216 USDT |
0.0215 USDT |
| 2023-07-28 |
0.0208 USDT |
3,057,576.9122 ZIL |
0.0207 USDT |
0.0205 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-07-27 |
0.0208 USDT |
2,779,574.6934 ZIL |
0.0208 USDT |
0.0205 USDT |
0.0210 USDT |
0.0207 USDT |
| 2023-07-26 |
0.0207 USDT |
10,454,283.0305 ZIL |
0.0207 USDT |
0.0205 USDT |
0.0211 USDT |
0.0208 USDT |
| 2023-07-25 |
0.0205 USDT |
9,312,870.2501 ZIL |
0.0207 USDT |
0.0203 USDT |
0.0208 USDT |
0.0206 USDT |
| 2023-07-24 |
0.0211 USDT |
12,466,606.2581 ZIL |
0.0222 USDT |
0.0205 USDT |
0.0223 USDT |
0.0207 USDT |
| 2023-07-23 |
0.0220 USDT |
7,151,333.7839 ZIL |
0.0215 USDT |
0.0214 USDT |
0.0224 USDT |
0.0221 USDT |
| 2023-07-22 |
0.0217 USDT |
4,209,845.2823 ZIL |
0.0216 USDT |
0.0213 USDT |
0.0219 USDT |
0.0214 USDT |
| 2023-07-21 |
0.0216 USDT |
2,623,203.5894 ZIL |
0.0216 USDT |
0.0214 USDT |
0.0218 USDT |
0.0216 USDT |
| 2023-07-20 |
0.0219 USDT |
7,736,648.2259 ZIL |
0.0218 USDT |
0.0213 USDT |
0.0222 USDT |
0.0216 USDT |
| 2023-07-19 |
0.0217 USDT |
4,206,766.2226 ZIL |
0.0216 USDT |
0.0215 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-07-18 |
0.0223 USDT |
19,537,002.3201 ZIL |
0.0224 USDT |
0.0212 USDT |
0.0237 USDT |
0.0215 USDT |
| 2023-07-17 |
0.0221 USDT |
4,133,778.2117 ZIL |
0.0216 USDT |
0.0215 USDT |
0.0225 USDT |
0.0223 USDT |
| 2023-07-16 |
0.0221 USDT |
3,503,739.5534 ZIL |
0.0224 USDT |
0.0218 USDT |
0.0225 USDT |
0.0220 USDT |
| 2023-07-15 |
0.0224 USDT |
32,350,240.2663 ZIL |
0.0215 USDT |
0.0215 USDT |
0.0233 USDT |
0.0222 USDT |
| 2023-07-14 |
0.0221 USDT |
40,030,674.6394 ZIL |
0.0222 USDT |
0.0207 USDT |
0.0227 USDT |
0.0213 USDT |
| 2023-07-13 |
0.0216 USDT |
41,007,019.3522 ZIL |
0.0209 USDT |
0.0205 USDT |
0.0222 USDT |
0.0220 USDT |
| 2023-07-12 |
0.0208 USDT |
24,017,847.2578 ZIL |
0.0210 USDT |
0.0205 USDT |
0.0212 USDT |
0.0207 USDT |
| 2023-07-11 |
0.0205 USDT |
14,776,313.9370 ZIL |
0.0203 USDT |
0.0200 USDT |
0.0208 USDT |
0.0206 USDT |
| 2023-07-10 |
0.0199 USDT |
9,534,709.7582 ZIL |
0.0203 USDT |
0.0196 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-07-09 |
0.0205 USDT |
3,283,987.7468 ZIL |
0.0205 USDT |
0.0203 USDT |
0.0206 USDT |
0.0204 USDT |
| 2023-07-08 |
0.0205 USDT |
8,005,054.9748 ZIL |
0.0207 USDT |
0.0201 USDT |
0.0208 USDT |
0.0205 USDT |
| 2023-07-07 |
0.0205 USDT |
10,633,985.7844 ZIL |
0.0206 USDT |
0.0202 USDT |
0.0208 USDT |
0.0206 USDT |
| 2023-07-06 |
0.0213 USDT |
41,817,457.9973 ZIL |
0.0220 USDT |
0.0205 USDT |
0.0222 USDT |
0.0209 USDT |
| 2023-07-05 |
0.0233 USDT |
58,373,006.3096 ZIL |
0.0231 USDT |
0.0213 USDT |
0.0248 USDT |
0.0219 USDT |
| 2023-07-04 |
0.0223 USDT |
13,955,917.6414 ZIL |
0.0222 USDT |
0.0216 USDT |
0.0229 USDT |
0.0223 USDT |
| 2023-07-03 |
0.0222 USDT |
20,240,460.4860 ZIL |
0.0215 USDT |
0.0214 USDT |
0.0229 USDT |
0.0224 USDT |
| 2023-07-02 |
0.0214 USDT |
9,029,288.6401 ZIL |
0.0219 USDT |
0.0210 USDT |
0.0219 USDT |
0.0215 USDT |
| 2023-07-01 |
0.0212 USDT |
23,488,908.7643 ZIL |
0.0210 USDT |
0.0206 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-06-30 |
0.0206 USDT |
63,147,939.3973 ZIL |
0.0196 USDT |
0.0193 USDT |
0.0215 USDT |
0.0210 USDT |
| 2023-06-29 |
0.0195 USDT |
12,971,295.9868 ZIL |
0.0191 USDT |
0.0190 USDT |
0.0198 USDT |
0.0197 USDT |
| 2023-06-28 |
0.0194 USDT |
22,564,311.5729 ZIL |
0.0206 USDT |
0.0186 USDT |
0.0206 USDT |
0.0193 USDT |
| 2023-06-27 |
0.0205 USDT |
7,495,964.6023 ZIL |
0.0204 USDT |
0.0201 USDT |
0.0207 USDT |
0.0206 USDT |
| 2023-06-26 |
0.0204 USDT |
11,943,088.5955 ZIL |
0.0206 USDT |
0.0200 USDT |
0.0209 USDT |
0.0204 USDT |
| 2023-06-25 |
0.0215 USDT |
27,673,455.4024 ZIL |
0.0213 USDT |
0.0204 USDT |
0.0227 USDT |
0.0205 USDT |
| 2023-06-24 |
0.0207 USDT |
25,432,596.3422 ZIL |
0.0205 USDT |
0.0201 USDT |
0.0213 USDT |
0.0210 USDT |
| 2023-06-23 |
0.0206 USDT |
40,493,115.0789 ZIL |
0.0189 USDT |
0.0188 USDT |
0.0218 USDT |
0.0204 USDT |