Identifier on Kucoin: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0205 USDT |
14,776,313.9370 ZIL |
0.0203 USDT |
0.0200 USDT |
0.0208 USDT |
0.0206 USDT |
| 2023-07-10 |
0.0199 USDT |
9,534,709.7582 ZIL |
0.0203 USDT |
0.0196 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-07-09 |
0.0205 USDT |
3,283,987.7468 ZIL |
0.0205 USDT |
0.0203 USDT |
0.0206 USDT |
0.0204 USDT |
| 2023-07-08 |
0.0205 USDT |
8,005,054.9748 ZIL |
0.0207 USDT |
0.0201 USDT |
0.0208 USDT |
0.0205 USDT |
| 2023-07-07 |
0.0205 USDT |
10,633,985.7844 ZIL |
0.0206 USDT |
0.0202 USDT |
0.0208 USDT |
0.0206 USDT |
| 2023-07-06 |
0.0213 USDT |
41,817,457.9973 ZIL |
0.0220 USDT |
0.0205 USDT |
0.0222 USDT |
0.0209 USDT |
| 2023-07-05 |
0.0233 USDT |
58,373,006.3096 ZIL |
0.0231 USDT |
0.0213 USDT |
0.0248 USDT |
0.0219 USDT |
| 2023-07-04 |
0.0223 USDT |
13,955,917.6414 ZIL |
0.0222 USDT |
0.0216 USDT |
0.0229 USDT |
0.0223 USDT |
| 2023-07-03 |
0.0222 USDT |
20,240,460.4860 ZIL |
0.0215 USDT |
0.0214 USDT |
0.0229 USDT |
0.0224 USDT |
| 2023-07-02 |
0.0214 USDT |
9,029,288.6401 ZIL |
0.0219 USDT |
0.0210 USDT |
0.0219 USDT |
0.0215 USDT |
| 2023-07-01 |
0.0212 USDT |
23,488,908.7643 ZIL |
0.0210 USDT |
0.0206 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-06-30 |
0.0206 USDT |
63,147,939.3973 ZIL |
0.0196 USDT |
0.0193 USDT |
0.0215 USDT |
0.0210 USDT |
| 2023-06-29 |
0.0195 USDT |
12,971,295.9868 ZIL |
0.0191 USDT |
0.0190 USDT |
0.0198 USDT |
0.0197 USDT |
| 2023-06-28 |
0.0194 USDT |
22,564,311.5729 ZIL |
0.0206 USDT |
0.0186 USDT |
0.0206 USDT |
0.0193 USDT |
| 2023-06-27 |
0.0205 USDT |
7,495,964.6023 ZIL |
0.0204 USDT |
0.0201 USDT |
0.0207 USDT |
0.0206 USDT |
| 2023-06-26 |
0.0204 USDT |
11,943,088.5955 ZIL |
0.0206 USDT |
0.0200 USDT |
0.0209 USDT |
0.0204 USDT |
| 2023-06-25 |
0.0215 USDT |
27,673,455.4024 ZIL |
0.0213 USDT |
0.0204 USDT |
0.0227 USDT |
0.0205 USDT |
| 2023-06-24 |
0.0207 USDT |
25,432,596.3422 ZIL |
0.0205 USDT |
0.0201 USDT |
0.0213 USDT |
0.0210 USDT |
| 2023-06-23 |
0.0206 USDT |
40,493,115.0789 ZIL |
0.0189 USDT |
0.0188 USDT |
0.0218 USDT |
0.0204 USDT |
| 2023-06-22 |
0.0193 USDT |
9,909,243.3358 ZIL |
0.0191 USDT |
0.0188 USDT |
0.0197 USDT |
0.0190 USDT |
| 2023-06-21 |
0.0186 USDT |
11,201,253.3034 ZIL |
0.0182 USDT |
0.0181 USDT |
0.0192 USDT |
0.0190 USDT |
| 2023-06-20 |
0.0173 USDT |
8,940,742.2154 ZIL |
0.0174 USDT |
0.0170 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-06-19 |
0.0174 USDT |
4,751,485.6932 ZIL |
0.0173 USDT |
0.0171 USDT |
0.0176 USDT |
0.0173 USDT |
| 2023-06-18 |
0.0176 USDT |
13,417,796.4665 ZIL |
0.0176 USDT |
0.0171 USDT |
0.0178 USDT |
0.0173 USDT |
| 2023-06-17 |
0.0177 USDT |
5,388,078.0391 ZIL |
0.0174 USDT |
0.0172 USDT |
0.0180 USDT |
0.0176 USDT |
| 2023-06-16 |
0.0170 USDT |
5,781,797.1800 ZIL |
0.0170 USDT |
0.0167 USDT |
0.0176 USDT |
0.0174 USDT |
| 2023-06-15 |
0.0168 USDT |
4,309,517.8848 ZIL |
0.0168 USDT |
0.0165 USDT |
0.0172 USDT |
0.0170 USDT |
| 2023-06-14 |
0.0171 USDT |
7,333,544.6436 ZIL |
0.0175 USDT |
0.0164 USDT |
0.0177 USDT |
0.0167 USDT |
| 2023-06-13 |
0.0176 USDT |
22,586,814.7308 ZIL |
0.0174 USDT |
0.0172 USDT |
0.0180 USDT |
0.0173 USDT |
| 2023-06-12 |
0.0173 USDT |
22,955,658.2404 ZIL |
0.0174 USDT |
0.0169 USDT |
0.0177 USDT |
0.0172 USDT |
| 2023-06-11 |
0.0174 USDT |
17,187,874.9290 ZIL |
0.0176 USDT |
0.0171 USDT |
0.0178 USDT |
0.0176 USDT |
| 2023-06-10 |
0.0177 USDT |
68,293,651.8646 ZIL |
0.0209 USDT |
0.0153 USDT |
0.0209 USDT |
0.0175 USDT |
| 2023-06-09 |
0.0210 USDT |
12,990,077.0987 ZIL |
0.0213 USDT |
0.0206 USDT |
0.0215 USDT |
0.0210 USDT |
| 2023-06-08 |
0.0212 USDT |
13,189,256.0416 ZIL |
0.0209 USDT |
0.0207 USDT |
0.0218 USDT |
0.0213 USDT |
| 2023-06-07 |
0.0212 USDT |
20,368,431.9643 ZIL |
0.0219 USDT |
0.0206 USDT |
0.0219 USDT |
0.0207 USDT |
| 2023-06-06 |
0.0214 USDT |
21,641,445.3837 ZIL |
0.0213 USDT |
0.0209 USDT |
0.0221 USDT |
0.0218 USDT |
| 2023-06-05 |
0.0224 USDT |
44,985,832.5552 ZIL |
0.0240 USDT |
0.0205 USDT |
0.0240 USDT |
0.0214 USDT |
| 2023-06-04 |
0.0240 USDT |
12,115,332.9910 ZIL |
0.0235 USDT |
0.0233 USDT |
0.0245 USDT |
0.0243 USDT |
| 2023-06-03 |
0.0235 USDT |
8,867,096.8678 ZIL |
0.0234 USDT |
0.0231 USDT |
0.0238 USDT |
0.0236 USDT |
| 2023-06-02 |
0.0231 USDT |
13,864,077.6859 ZIL |
0.0227 USDT |
0.0224 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-06-01 |
0.0227 USDT |
8,468,134.2711 ZIL |
0.0228 USDT |
0.0224 USDT |
0.0229 USDT |
0.0227 USDT |
| 2023-05-31 |
0.0231 USDT |
15,760,974.2471 ZIL |
0.0236 USDT |
0.0225 USDT |
0.0239 USDT |
0.0227 USDT |
| 2023-05-30 |
0.0235 USDT |
11,934,466.3089 ZIL |
0.0236 USDT |
0.0232 USDT |
0.0238 USDT |
0.0234 USDT |
| 2023-05-29 |
0.0237 USDT |
12,284,880.3040 ZIL |
0.0237 USDT |
0.0234 USDT |
0.0239 USDT |
0.0236 USDT |
| 2023-05-28 |
0.0235 USDT |
6,365,988.2411 ZIL |
0.0234 USDT |
0.0232 USDT |
0.0241 USDT |
0.0237 USDT |
| 2023-05-27 |
0.0230 USDT |
9,387,769.7019 ZIL |
0.0228 USDT |
0.0227 USDT |
0.0234 USDT |
0.0233 USDT |
| 2023-05-26 |
0.0228 USDT |
7,785,933.9560 ZIL |
0.0226 USDT |
0.0224 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-05-25 |
0.0225 USDT |
7,016,301.4154 ZIL |
0.0228 USDT |
0.0221 USDT |
0.0229 USDT |
0.0227 USDT |
| 2023-05-24 |
0.0228 USDT |
9,746,276.7146 ZIL |
0.0236 USDT |
0.0223 USDT |
0.0236 USDT |
0.0227 USDT |
| 2023-05-23 |
0.0236 USDT |
2,763,795.2137 ZIL |
0.0235 USDT |
0.0232 USDT |
0.0238 USDT |
0.0236 USDT |