Identifier on Kucoin: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0193 USDT |
9,909,243.3358 ZIL |
0.0191 USDT |
0.0188 USDT |
0.0197 USDT |
0.0190 USDT |
| 2023-06-21 |
0.0186 USDT |
11,201,253.3034 ZIL |
0.0182 USDT |
0.0181 USDT |
0.0192 USDT |
0.0190 USDT |
| 2023-06-20 |
0.0173 USDT |
8,940,742.2154 ZIL |
0.0174 USDT |
0.0170 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-06-19 |
0.0174 USDT |
4,751,485.6932 ZIL |
0.0173 USDT |
0.0171 USDT |
0.0176 USDT |
0.0173 USDT |
| 2023-06-18 |
0.0176 USDT |
13,417,796.4665 ZIL |
0.0176 USDT |
0.0171 USDT |
0.0178 USDT |
0.0173 USDT |
| 2023-06-17 |
0.0177 USDT |
5,388,078.0391 ZIL |
0.0174 USDT |
0.0172 USDT |
0.0180 USDT |
0.0176 USDT |
| 2023-06-16 |
0.0170 USDT |
5,781,797.1800 ZIL |
0.0170 USDT |
0.0167 USDT |
0.0176 USDT |
0.0174 USDT |
| 2023-06-15 |
0.0168 USDT |
4,309,517.8848 ZIL |
0.0168 USDT |
0.0165 USDT |
0.0172 USDT |
0.0170 USDT |
| 2023-06-14 |
0.0171 USDT |
7,333,544.6436 ZIL |
0.0175 USDT |
0.0164 USDT |
0.0177 USDT |
0.0167 USDT |
| 2023-06-13 |
0.0176 USDT |
22,586,814.7308 ZIL |
0.0174 USDT |
0.0172 USDT |
0.0180 USDT |
0.0173 USDT |
| 2023-06-12 |
0.0173 USDT |
22,955,658.2404 ZIL |
0.0174 USDT |
0.0169 USDT |
0.0177 USDT |
0.0172 USDT |
| 2023-06-11 |
0.0174 USDT |
17,187,874.9290 ZIL |
0.0176 USDT |
0.0171 USDT |
0.0178 USDT |
0.0176 USDT |
| 2023-06-10 |
0.0177 USDT |
68,293,651.8646 ZIL |
0.0209 USDT |
0.0153 USDT |
0.0209 USDT |
0.0175 USDT |
| 2023-06-09 |
0.0210 USDT |
12,990,077.0987 ZIL |
0.0213 USDT |
0.0206 USDT |
0.0215 USDT |
0.0210 USDT |
| 2023-06-08 |
0.0212 USDT |
13,189,256.0416 ZIL |
0.0209 USDT |
0.0207 USDT |
0.0218 USDT |
0.0213 USDT |
| 2023-06-07 |
0.0212 USDT |
20,368,431.9643 ZIL |
0.0219 USDT |
0.0206 USDT |
0.0219 USDT |
0.0207 USDT |
| 2023-06-06 |
0.0214 USDT |
21,641,445.3837 ZIL |
0.0213 USDT |
0.0209 USDT |
0.0221 USDT |
0.0218 USDT |
| 2023-06-05 |
0.0224 USDT |
44,985,832.5552 ZIL |
0.0240 USDT |
0.0205 USDT |
0.0240 USDT |
0.0214 USDT |
| 2023-06-04 |
0.0240 USDT |
12,115,332.9910 ZIL |
0.0235 USDT |
0.0233 USDT |
0.0245 USDT |
0.0243 USDT |
| 2023-06-03 |
0.0235 USDT |
8,867,096.8678 ZIL |
0.0234 USDT |
0.0231 USDT |
0.0238 USDT |
0.0236 USDT |
| 2023-06-02 |
0.0231 USDT |
13,864,077.6859 ZIL |
0.0227 USDT |
0.0224 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-06-01 |
0.0227 USDT |
8,468,134.2711 ZIL |
0.0228 USDT |
0.0224 USDT |
0.0229 USDT |
0.0227 USDT |
| 2023-05-31 |
0.0231 USDT |
15,760,974.2471 ZIL |
0.0236 USDT |
0.0225 USDT |
0.0239 USDT |
0.0227 USDT |
| 2023-05-30 |
0.0235 USDT |
11,934,466.3089 ZIL |
0.0236 USDT |
0.0232 USDT |
0.0238 USDT |
0.0234 USDT |
| 2023-05-29 |
0.0237 USDT |
12,284,880.3040 ZIL |
0.0237 USDT |
0.0234 USDT |
0.0239 USDT |
0.0236 USDT |
| 2023-05-28 |
0.0235 USDT |
6,365,988.2411 ZIL |
0.0234 USDT |
0.0232 USDT |
0.0241 USDT |
0.0237 USDT |
| 2023-05-27 |
0.0230 USDT |
9,387,769.7019 ZIL |
0.0228 USDT |
0.0227 USDT |
0.0234 USDT |
0.0233 USDT |
| 2023-05-26 |
0.0228 USDT |
7,785,933.9560 ZIL |
0.0226 USDT |
0.0224 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-05-25 |
0.0225 USDT |
7,016,301.4154 ZIL |
0.0228 USDT |
0.0221 USDT |
0.0229 USDT |
0.0227 USDT |
| 2023-05-24 |
0.0228 USDT |
9,746,276.7146 ZIL |
0.0236 USDT |
0.0223 USDT |
0.0236 USDT |
0.0227 USDT |
| 2023-05-23 |
0.0236 USDT |
2,763,795.2137 ZIL |
0.0235 USDT |
0.0232 USDT |
0.0238 USDT |
0.0236 USDT |
| 2023-05-22 |
0.0233 USDT |
9,264,898.3799 ZIL |
0.0235 USDT |
0.0230 USDT |
0.0236 USDT |
0.0234 USDT |
| 2023-05-21 |
0.0238 USDT |
5,090,014.1562 ZIL |
0.0242 USDT |
0.0233 USDT |
0.0242 USDT |
0.0235 USDT |
| 2023-05-20 |
0.0241 USDT |
4,283,232.3937 ZIL |
0.0243 USDT |
0.0240 USDT |
0.0243 USDT |
0.0242 USDT |
| 2023-05-19 |
0.0242 USDT |
8,387,897.6186 ZIL |
0.0240 USDT |
0.0238 USDT |
0.0245 USDT |
0.0243 USDT |
| 2023-05-18 |
0.0244 USDT |
11,762,804.9709 ZIL |
0.0250 USDT |
0.0236 USDT |
0.0250 USDT |
0.0239 USDT |
| 2023-05-17 |
0.0245 USDT |
11,306,521.8358 ZIL |
0.0242 USDT |
0.0240 USDT |
0.0254 USDT |
0.0250 USDT |
| 2023-05-16 |
0.0240 USDT |
15,377,130.3487 ZIL |
0.0242 USDT |
0.0237 USDT |
0.0243 USDT |
0.0242 USDT |
| 2023-05-15 |
0.0241 USDT |
20,715,930.8060 ZIL |
0.0239 USDT |
0.0234 USDT |
0.0246 USDT |
0.0242 USDT |
| 2023-05-14 |
0.0236 USDT |
11,917,156.4147 ZIL |
0.0236 USDT |
0.0232 USDT |
0.0240 USDT |
0.0236 USDT |
| 2023-05-13 |
0.0235 USDT |
10,303,904.2700 ZIL |
0.0238 USDT |
0.0232 USDT |
0.0238 USDT |
0.0235 USDT |
| 2023-05-12 |
0.0230 USDT |
27,297,091.3931 ZIL |
0.0234 USDT |
0.0226 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-05-11 |
0.0236 USDT |
27,353,652.8867 ZIL |
0.0245 USDT |
0.0228 USDT |
0.0245 USDT |
0.0230 USDT |
| 2023-05-10 |
0.0239 USDT |
58,610,128.9463 ZIL |
0.0240 USDT |
0.0231 USDT |
0.0248 USDT |
0.0245 USDT |
| 2023-05-09 |
0.0238 USDT |
26,980,495.7792 ZIL |
0.0238 USDT |
0.0234 USDT |
0.0241 USDT |
0.0239 USDT |
| 2023-05-08 |
0.0243 USDT |
120,292,441.1812 ZIL |
0.0261 USDT |
0.0226 USDT |
0.0262 USDT |
0.0231 USDT |
| 2023-05-07 |
0.0263 USDT |
14,928,218.5666 ZIL |
0.0264 USDT |
0.0260 USDT |
0.0266 USDT |
0.0265 USDT |
| 2023-05-06 |
0.0264 USDT |
39,549,410.5271 ZIL |
0.0273 USDT |
0.0249 USDT |
0.0275 USDT |
0.0263 USDT |
| 2023-05-05 |
0.0270 USDT |
22,723,196.9400 ZIL |
0.0270 USDT |
0.0264 USDT |
0.0274 USDT |
0.0272 USDT |
| 2023-05-04 |
0.0272 USDT |
20,208,713.0003 ZIL |
0.0275 USDT |
0.0268 USDT |
0.0275 USDT |
0.0270 USDT |