Identifier on Kucoin: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0233 USDT |
9,264,898.3799 ZIL |
0.0235 USDT |
0.0230 USDT |
0.0236 USDT |
0.0234 USDT |
| 2023-05-21 |
0.0238 USDT |
5,090,014.1562 ZIL |
0.0242 USDT |
0.0233 USDT |
0.0242 USDT |
0.0235 USDT |
| 2023-05-20 |
0.0241 USDT |
4,283,232.3937 ZIL |
0.0243 USDT |
0.0240 USDT |
0.0243 USDT |
0.0242 USDT |
| 2023-05-19 |
0.0242 USDT |
8,387,897.6186 ZIL |
0.0240 USDT |
0.0238 USDT |
0.0245 USDT |
0.0243 USDT |
| 2023-05-18 |
0.0244 USDT |
11,762,804.9709 ZIL |
0.0250 USDT |
0.0236 USDT |
0.0250 USDT |
0.0239 USDT |
| 2023-05-17 |
0.0245 USDT |
11,306,521.8358 ZIL |
0.0242 USDT |
0.0240 USDT |
0.0254 USDT |
0.0250 USDT |
| 2023-05-16 |
0.0240 USDT |
15,377,130.3487 ZIL |
0.0242 USDT |
0.0237 USDT |
0.0243 USDT |
0.0242 USDT |
| 2023-05-15 |
0.0241 USDT |
20,715,930.8060 ZIL |
0.0239 USDT |
0.0234 USDT |
0.0246 USDT |
0.0242 USDT |
| 2023-05-14 |
0.0236 USDT |
11,917,156.4147 ZIL |
0.0236 USDT |
0.0232 USDT |
0.0240 USDT |
0.0236 USDT |
| 2023-05-13 |
0.0235 USDT |
10,303,904.2700 ZIL |
0.0238 USDT |
0.0232 USDT |
0.0238 USDT |
0.0235 USDT |
| 2023-05-12 |
0.0230 USDT |
27,297,091.3931 ZIL |
0.0234 USDT |
0.0226 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-05-11 |
0.0236 USDT |
27,353,652.8867 ZIL |
0.0245 USDT |
0.0228 USDT |
0.0245 USDT |
0.0230 USDT |
| 2023-05-10 |
0.0239 USDT |
58,610,128.9463 ZIL |
0.0240 USDT |
0.0231 USDT |
0.0248 USDT |
0.0245 USDT |
| 2023-05-09 |
0.0238 USDT |
26,980,495.7792 ZIL |
0.0238 USDT |
0.0234 USDT |
0.0241 USDT |
0.0239 USDT |
| 2023-05-08 |
0.0243 USDT |
120,292,441.1812 ZIL |
0.0261 USDT |
0.0226 USDT |
0.0262 USDT |
0.0231 USDT |
| 2023-05-07 |
0.0263 USDT |
14,928,218.5666 ZIL |
0.0264 USDT |
0.0260 USDT |
0.0266 USDT |
0.0265 USDT |
| 2023-05-06 |
0.0264 USDT |
39,549,410.5271 ZIL |
0.0273 USDT |
0.0249 USDT |
0.0275 USDT |
0.0263 USDT |
| 2023-05-05 |
0.0270 USDT |
22,723,196.9400 ZIL |
0.0270 USDT |
0.0264 USDT |
0.0274 USDT |
0.0272 USDT |
| 2023-05-04 |
0.0272 USDT |
20,208,713.0003 ZIL |
0.0275 USDT |
0.0268 USDT |
0.0275 USDT |
0.0270 USDT |
| 2023-05-03 |
0.0268 USDT |
38,940,800.3111 ZIL |
0.0272 USDT |
0.0263 USDT |
0.0273 USDT |
0.0273 USDT |
| 2023-05-02 |
0.0269 USDT |
26,509,928.6735 ZIL |
0.0270 USDT |
0.0265 USDT |
0.0275 USDT |
0.0274 USDT |
| 2023-05-01 |
0.0273 USDT |
39,965,597.6401 ZIL |
0.0280 USDT |
0.0265 USDT |
0.0282 USDT |
0.0269 USDT |
| 2023-04-30 |
0.0286 USDT |
29,374,749.4654 ZIL |
0.0288 USDT |
0.0282 USDT |
0.0290 USDT |
0.0284 USDT |
| 2023-04-29 |
0.0289 USDT |
31,205,371.5547 ZIL |
0.0289 USDT |
0.0284 USDT |
0.0292 USDT |
0.0288 USDT |
| 2023-04-28 |
0.0288 USDT |
36,517,005.3683 ZIL |
0.0292 USDT |
0.0282 USDT |
0.0293 USDT |
0.0289 USDT |
| 2023-04-27 |
0.0290 USDT |
48,205,849.8329 ZIL |
0.0290 USDT |
0.0285 USDT |
0.0298 USDT |
0.0293 USDT |
| 2023-04-26 |
0.0294 USDT |
132,101,006.8929 ZIL |
0.0302 USDT |
0.0272 USDT |
0.0313 USDT |
0.0291 USDT |
| 2023-04-25 |
0.0303 USDT |
93,723,763.5946 ZIL |
0.0310 USDT |
0.0289 USDT |
0.0320 USDT |
0.0302 USDT |
| 2023-04-24 |
0.0313 USDT |
93,784,512.5192 ZIL |
0.0322 USDT |
0.0304 USDT |
0.0328 USDT |
0.0311 USDT |
| 2023-04-23 |
0.0332 USDT |
107,724,935.3864 ZIL |
0.0349 USDT |
0.0314 USDT |
0.0362 USDT |
0.0323 USDT |
| 2023-04-22 |
0.0335 USDT |
145,788,558.8907 ZIL |
0.0310 USDT |
0.0303 USDT |
0.0355 USDT |
0.0346 USDT |
| 2023-04-21 |
0.0319 USDT |
156,897,758.7852 ZIL |
0.0302 USDT |
0.0290 USDT |
0.0341 USDT |
0.0310 USDT |
| 2023-04-20 |
0.0313 USDT |
88,112,029.5532 ZIL |
0.0319 USDT |
0.0296 USDT |
0.0331 USDT |
0.0301 USDT |
| 2023-04-19 |
0.0342 USDT |
221,697,511.0100 ZIL |
0.0336 USDT |
0.0314 USDT |
0.0361 USDT |
0.0319 USDT |
| 2023-04-18 |
0.0330 USDT |
104,023,268.5412 ZIL |
0.0316 USDT |
0.0310 USDT |
0.0342 USDT |
0.0333 USDT |
| 2023-04-17 |
0.0314 USDT |
82,116,763.8459 ZIL |
0.0325 USDT |
0.0296 USDT |
0.0326 USDT |
0.0315 USDT |
| 2023-04-16 |
0.0313 USDT |
44,420,028.3894 ZIL |
0.0308 USDT |
0.0301 USDT |
0.0323 USDT |
0.0321 USDT |
| 2023-04-15 |
0.0307 USDT |
31,034,479.3256 ZIL |
0.0306 USDT |
0.0301 USDT |
0.0313 USDT |
0.0309 USDT |
| 2023-04-14 |
0.0305 USDT |
49,370,512.5817 ZIL |
0.0298 USDT |
0.0297 USDT |
0.0311 USDT |
0.0307 USDT |
| 2023-04-13 |
0.0296 USDT |
18,916,301.5654 ZIL |
0.0293 USDT |
0.0289 USDT |
0.0300 USDT |
0.0298 USDT |
| 2023-04-12 |
0.0290 USDT |
29,500,952.7075 ZIL |
0.0297 USDT |
0.0283 USDT |
0.0297 USDT |
0.0293 USDT |
| 2023-04-11 |
0.0297 USDT |
23,971,551.3626 ZIL |
0.0297 USDT |
0.0293 USDT |
0.0300 USDT |
0.0296 USDT |
| 2023-04-10 |
0.0291 USDT |
11,346,650.5779 ZIL |
0.0293 USDT |
0.0287 USDT |
0.0296 USDT |
0.0294 USDT |
| 2023-04-09 |
0.0288 USDT |
7,382,643.9646 ZIL |
0.0291 USDT |
0.0285 USDT |
0.0293 USDT |
0.0291 USDT |
| 2023-04-08 |
0.0293 USDT |
11,610,328.8238 ZIL |
0.0291 USDT |
0.0288 USDT |
0.0297 USDT |
0.0290 USDT |
| 2023-04-07 |
0.0290 USDT |
13,121,286.9215 ZIL |
0.0295 USDT |
0.0286 USDT |
0.0296 USDT |
0.0289 USDT |
| 2023-04-06 |
0.0295 USDT |
16,469,486.1814 ZIL |
0.0303 USDT |
0.0290 USDT |
0.0303 USDT |
0.0294 USDT |
| 2023-04-05 |
0.0302 USDT |
24,329,284.1301 ZIL |
0.0297 USDT |
0.0292 USDT |
0.0310 USDT |
0.0299 USDT |
| 2023-04-04 |
0.0297 USDT |
29,013,060.1717 ZIL |
0.0296 USDT |
0.0290 USDT |
0.0305 USDT |
0.0298 USDT |
| 2023-04-03 |
0.0301 USDT |
63,327,972.8420 ZIL |
0.0309 USDT |
0.0294 USDT |
0.0314 USDT |
0.0301 USDT |