Identifier on Kucoin: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0315 USDT |
77,776,944.6361 ZIL |
0.0307 USDT |
0.0299 USDT |
0.0327 USDT |
0.0310 USDT |
| 2023-04-01 |
0.0307 USDT |
92,193,123.6202 ZIL |
0.0292 USDT |
0.0287 USDT |
0.0327 USDT |
0.0310 USDT |
| 2023-03-31 |
0.0282 USDT |
33,854,816.4163 ZIL |
0.0279 USDT |
0.0271 USDT |
0.0295 USDT |
0.0292 USDT |
| 2023-03-30 |
0.0279 USDT |
24,785,998.6681 ZIL |
0.0283 USDT |
0.0272 USDT |
0.0286 USDT |
0.0279 USDT |
| 2023-03-29 |
0.0279 USDT |
25,136,639.5956 ZIL |
0.0273 USDT |
0.0273 USDT |
0.0285 USDT |
0.0283 USDT |
| 2023-03-28 |
0.0265 USDT |
18,025,572.3117 ZIL |
0.0260 USDT |
0.0256 USDT |
0.0276 USDT |
0.0272 USDT |
| 2023-03-27 |
0.0260 USDT |
31,276,829.4727 ZIL |
0.0274 USDT |
0.0251 USDT |
0.0274 USDT |
0.0259 USDT |
| 2023-03-26 |
0.0271 USDT |
10,273,409.7334 ZIL |
0.0268 USDT |
0.0266 USDT |
0.0276 USDT |
0.0272 USDT |
| 2023-03-25 |
0.0270 USDT |
14,701,263.9548 ZIL |
0.0271 USDT |
0.0263 USDT |
0.0274 USDT |
0.0267 USDT |
| 2023-03-24 |
0.0275 USDT |
15,633,646.0733 ZIL |
0.0286 USDT |
0.0267 USDT |
0.0286 USDT |
0.0271 USDT |
| 2023-03-23 |
0.0278 USDT |
21,325,558.7507 ZIL |
0.0272 USDT |
0.0268 USDT |
0.0287 USDT |
0.0282 USDT |
| 2023-03-22 |
0.0277 USDT |
33,237,024.5389 ZIL |
0.0287 USDT |
0.0260 USDT |
0.0288 USDT |
0.0271 USDT |
| 2023-03-21 |
0.0281 USDT |
33,038,135.1079 ZIL |
0.0276 USDT |
0.0267 USDT |
0.0290 USDT |
0.0288 USDT |
| 2023-03-20 |
0.0285 USDT |
26,161,273.3473 ZIL |
0.0294 USDT |
0.0274 USDT |
0.0298 USDT |
0.0280 USDT |
| 2023-03-19 |
0.0290 USDT |
27,109,442.1790 ZIL |
0.0284 USDT |
0.0281 USDT |
0.0298 USDT |
0.0293 USDT |
| 2023-03-18 |
0.0290 USDT |
32,895,337.9993 ZIL |
0.0293 USDT |
0.0279 USDT |
0.0298 USDT |
0.0288 USDT |
| 2023-03-17 |
0.0282 USDT |
31,129,763.2101 ZIL |
0.0274 USDT |
0.0269 USDT |
0.0289 USDT |
0.0285 USDT |
| 2023-03-16 |
0.0269 USDT |
33,674,481.8303 ZIL |
0.0267 USDT |
0.0261 USDT |
0.0274 USDT |
0.0272 USDT |
| 2023-03-15 |
0.0282 USDT |
92,321,219.7619 ZIL |
0.0282 USDT |
0.0260 USDT |
0.0297 USDT |
0.0272 USDT |
| 2023-03-14 |
0.0275 USDT |
78,433,042.2822 ZIL |
0.0262 USDT |
0.0258 USDT |
0.0295 USDT |
0.0275 USDT |
| 2023-03-13 |
0.0250 USDT |
46,180,980.0329 ZIL |
0.0245 USDT |
0.0236 USDT |
0.0265 USDT |
0.0264 USDT |
| 2023-03-12 |
0.0228 USDT |
23,587,026.4448 ZIL |
0.0225 USDT |
0.0219 USDT |
0.0244 USDT |
0.0243 USDT |
| 2023-03-11 |
0.0225 USDT |
54,177,804.0805 ZIL |
0.0230 USDT |
0.0215 USDT |
0.0235 USDT |
0.0223 USDT |
| 2023-03-10 |
0.0224 USDT |
56,300,947.0724 ZIL |
0.0226 USDT |
0.0213 USDT |
0.0231 USDT |
0.0230 USDT |
| 2023-03-09 |
0.0239 USDT |
37,949,079.6149 ZIL |
0.0245 USDT |
0.0221 USDT |
0.0251 USDT |
0.0223 USDT |
| 2023-03-08 |
0.0254 USDT |
25,833,604.7108 ZIL |
0.0267 USDT |
0.0241 USDT |
0.0268 USDT |
0.0244 USDT |
| 2023-03-07 |
0.0268 USDT |
23,395,229.9293 ZIL |
0.0274 USDT |
0.0259 USDT |
0.0278 USDT |
0.0261 USDT |
| 2023-03-06 |
0.0271 USDT |
26,998,745.5024 ZIL |
0.0276 USDT |
0.0264 USDT |
0.0276 USDT |
0.0274 USDT |
| 2023-03-05 |
0.0278 USDT |
11,975,890.0805 ZIL |
0.0274 USDT |
0.0272 USDT |
0.0283 USDT |
0.0279 USDT |
| 2023-03-04 |
0.0283 USDT |
6,549,872.4671 ZIL |
0.0285 USDT |
0.0279 USDT |
0.0286 USDT |
0.0279 USDT |
| 2023-03-03 |
0.0285 USDT |
30,818,258.8740 ZIL |
0.0308 USDT |
0.0271 USDT |
0.0310 USDT |
0.0283 USDT |
| 2023-03-02 |
0.0309 USDT |
11,958,641.8318 ZIL |
0.0321 USDT |
0.0302 USDT |
0.0323 USDT |
0.0303 USDT |
| 2023-03-01 |
0.0317 USDT |
9,552,148.9132 ZIL |
0.0312 USDT |
0.0309 USDT |
0.0323 USDT |
0.0319 USDT |
| 2023-02-28 |
0.0317 USDT |
11,255,265.3216 ZIL |
0.0325 USDT |
0.0310 USDT |
0.0327 USDT |
0.0312 USDT |
| 2023-02-27 |
0.0323 USDT |
17,211,116.2258 ZIL |
0.0328 USDT |
0.0316 USDT |
0.0331 USDT |
0.0321 USDT |
| 2023-02-26 |
0.0323 USDT |
12,839,302.0199 ZIL |
0.0319 USDT |
0.0315 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-02-25 |
0.0324 USDT |
17,136,119.4025 ZIL |
0.0335 USDT |
0.0314 USDT |
0.0335 USDT |
0.0318 USDT |
| 2023-02-24 |
0.0338 USDT |
37,392,191.1816 ZIL |
0.0354 USDT |
0.0324 USDT |
0.0356 USDT |
0.0332 USDT |
| 2023-02-23 |
0.0356 USDT |
72,436,006.9622 ZIL |
0.0353 USDT |
0.0345 USDT |
0.0369 USDT |
0.0352 USDT |
| 2023-02-22 |
0.0345 USDT |
127,481,175.3352 ZIL |
0.0351 USDT |
0.0326 USDT |
0.0364 USDT |
0.0354 USDT |
| 2023-02-21 |
0.0345 USDT |
122,711,199.7722 ZIL |
0.0343 USDT |
0.0322 USDT |
0.0367 USDT |
0.0344 USDT |
| 2023-02-20 |
0.0335 USDT |
71,809,751.7638 ZIL |
0.0323 USDT |
0.0311 USDT |
0.0350 USDT |
0.0342 USDT |
| 2023-02-19 |
0.0324 USDT |
55,864,820.1808 ZIL |
0.0327 USDT |
0.0312 USDT |
0.0331 USDT |
0.0322 USDT |
| 2023-02-18 |
0.0332 USDT |
88,530,604.4217 ZIL |
0.0319 USDT |
0.0319 USDT |
0.0348 USDT |
0.0323 USDT |
| 2023-02-17 |
0.0308 USDT |
48,551,567.2425 ZIL |
0.0295 USDT |
0.0294 USDT |
0.0322 USDT |
0.0320 USDT |
| 2023-02-16 |
0.0316 USDT |
76,510,362.8079 ZIL |
0.0315 USDT |
0.0306 USDT |
0.0324 USDT |
0.0311 USDT |
| 2023-02-15 |
0.0304 USDT |
64,613,523.6317 ZIL |
0.0296 USDT |
0.0288 USDT |
0.0320 USDT |
0.0315 USDT |
| 2023-02-14 |
0.0287 USDT |
53,765,447.3536 ZIL |
0.0292 USDT |
0.0277 USDT |
0.0296 USDT |
0.0294 USDT |
| 2023-02-13 |
0.0301 USDT |
197,298,498.6520 ZIL |
0.0292 USDT |
0.0276 USDT |
0.0329 USDT |
0.0288 USDT |
| 2023-02-12 |
0.0293 USDT |
47,380,352.2608 ZIL |
0.0284 USDT |
0.0279 USDT |
0.0308 USDT |
0.0307 USDT |