Identifier on Kucoin: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0293 USDT |
47,380,352.2608 ZIL |
0.0284 USDT |
0.0279 USDT |
0.0308 USDT |
0.0307 USDT |
| 2023-02-11 |
0.0278 USDT |
6,707,331.8889 ZIL |
0.0278 USDT |
0.0275 USDT |
0.0282 USDT |
0.0278 USDT |
| 2023-02-10 |
0.0275 USDT |
49,131,255.1680 ZIL |
0.0271 USDT |
0.0268 USDT |
0.0283 USDT |
0.0276 USDT |
| 2023-02-09 |
0.0292 USDT |
62,274,064.9674 ZIL |
0.0308 USDT |
0.0274 USDT |
0.0310 USDT |
0.0276 USDT |
| 2023-02-08 |
0.0305 USDT |
63,581,829.1726 ZIL |
0.0309 USDT |
0.0280 USDT |
0.0313 USDT |
0.0306 USDT |
| 2023-02-07 |
0.0298 USDT |
69,340,481.7305 ZIL |
0.0297 USDT |
0.0288 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-02-06 |
0.0289 USDT |
43,703,637.4245 ZIL |
0.0288 USDT |
0.0281 USDT |
0.0299 USDT |
0.0297 USDT |
| 2023-02-05 |
0.0292 USDT |
65,062,087.1523 ZIL |
0.0298 USDT |
0.0279 USDT |
0.0308 USDT |
0.0280 USDT |
| 2023-02-04 |
0.0303 USDT |
78,475,520.6054 ZIL |
0.0298 USDT |
0.0290 USDT |
0.0321 USDT |
0.0302 USDT |
| 2023-02-03 |
0.0288 USDT |
47,073,106.2885 ZIL |
0.0283 USDT |
0.0282 USDT |
0.0294 USDT |
0.0294 USDT |
| 2023-02-02 |
0.0287 USDT |
33,791,175.0812 ZIL |
0.0282 USDT |
0.0282 USDT |
0.0294 USDT |
0.0294 USDT |
| 2023-02-01 |
0.0273 USDT |
67,792,178.2620 ZIL |
0.0270 USDT |
0.0262 USDT |
0.0288 USDT |
0.0283 USDT |
| 2023-01-31 |
0.0268 USDT |
25,232,608.4887 ZIL |
0.0267 USDT |
0.0263 USDT |
0.0273 USDT |
0.0269 USDT |
| 2023-01-30 |
0.0275 USDT |
53,503,055.1940 ZIL |
0.0295 USDT |
0.0259 USDT |
0.0297 USDT |
0.0266 USDT |
| 2023-01-29 |
0.0293 USDT |
28,109,544.7063 ZIL |
0.0291 USDT |
0.0286 USDT |
0.0297 USDT |
0.0294 USDT |
| 2023-01-28 |
0.0300 USDT |
85,701,382.1072 ZIL |
0.0292 USDT |
0.0283 USDT |
0.0317 USDT |
0.0288 USDT |
| 2023-01-27 |
0.0285 USDT |
72,057,096.9785 ZIL |
0.0278 USDT |
0.0271 USDT |
0.0299 USDT |
0.0294 USDT |
| 2023-01-26 |
0.0278 USDT |
49,300,041.6329 ZIL |
0.0280 USDT |
0.0270 USDT |
0.0285 USDT |
0.0276 USDT |
| 2023-01-25 |
0.0275 USDT |
72,907,626.1624 ZIL |
0.0270 USDT |
0.0263 USDT |
0.0295 USDT |
0.0281 USDT |
| 2023-01-24 |
0.0284 USDT |
58,329,199.6008 ZIL |
0.0287 USDT |
0.0278 USDT |
0.0294 USDT |
0.0288 USDT |
| 2023-01-23 |
0.0280 USDT |
73,634,429.3350 ZIL |
0.0270 USDT |
0.0269 USDT |
0.0288 USDT |
0.0279 USDT |
| 2023-01-22 |
0.0273 USDT |
41,939,582.6615 ZIL |
0.0268 USDT |
0.0262 USDT |
0.0280 USDT |
0.0269 USDT |
| 2023-01-21 |
0.0277 USDT |
70,327,191.0551 ZIL |
0.0276 USDT |
0.0268 USDT |
0.0289 USDT |
0.0275 USDT |
| 2023-01-20 |
0.0255 USDT |
34,556,125.8205 ZIL |
0.0255 USDT |
0.0249 USDT |
0.0264 USDT |
0.0261 USDT |
| 2023-01-19 |
0.0251 USDT |
27,769,688.2246 ZIL |
0.0247 USDT |
0.0245 USDT |
0.0256 USDT |
0.0254 USDT |
| 2023-01-18 |
0.0259 USDT |
69,909,106.7460 ZIL |
0.0272 USDT |
0.0240 USDT |
0.0275 USDT |
0.0250 USDT |
| 2023-01-17 |
0.0276 USDT |
79,541,084.2183 ZIL |
0.0273 USDT |
0.0265 USDT |
0.0286 USDT |
0.0276 USDT |
| 2023-01-16 |
0.0281 USDT |
123,504,457.2796 ZIL |
0.0259 USDT |
0.0255 USDT |
0.0308 USDT |
0.0270 USDT |
| 2023-01-15 |
0.0257 USDT |
58,883,210.5556 ZIL |
0.0266 USDT |
0.0249 USDT |
0.0266 USDT |
0.0258 USDT |
| 2023-01-14 |
0.0264 USDT |
182,537,905.7492 ZIL |
0.0259 USDT |
0.0244 USDT |
0.0285 USDT |
0.0263 USDT |
| 2023-01-13 |
0.0249 USDT |
99,368,768.4614 ZIL |
0.0239 USDT |
0.0237 USDT |
0.0271 USDT |
0.0268 USDT |
| 2023-01-12 |
0.0235 USDT |
74,304,488.4745 ZIL |
0.0233 USDT |
0.0224 USDT |
0.0244 USDT |
0.0240 USDT |
| 2023-01-11 |
0.0230 USDT |
27,697,852.3800 ZIL |
0.0240 USDT |
0.0223 USDT |
0.0240 USDT |
0.0225 USDT |
| 2023-01-10 |
0.0246 USDT |
58,779,621.3022 ZIL |
0.0235 USDT |
0.0235 USDT |
0.0257 USDT |
0.0249 USDT |
| 2023-01-09 |
0.0248 USDT |
216,779,465.2376 ZIL |
0.0218 USDT |
0.0212 USDT |
0.0275 USDT |
0.0238 USDT |
| 2023-01-08 |
0.0185 USDT |
29,388,249.0246 ZIL |
0.0176 USDT |
0.0173 USDT |
0.0203 USDT |
0.0197 USDT |
| 2023-01-07 |
0.0174 USDT |
6,884,897.8343 ZIL |
0.0174 USDT |
0.0172 USDT |
0.0176 USDT |
0.0175 USDT |
| 2023-01-06 |
0.0169 USDT |
7,336,878.7869 ZIL |
0.0170 USDT |
0.0165 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-01-05 |
0.0168 USDT |
6,780,969.6244 ZIL |
0.0169 USDT |
0.0166 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-01-04 |
0.0169 USDT |
10,962,097.8542 ZIL |
0.0166 USDT |
0.0166 USDT |
0.0171 USDT |
0.0168 USDT |
| 2023-01-03 |
0.0166 USDT |
6,372,921.2984 ZIL |
0.0166 USDT |
0.0164 USDT |
0.0168 USDT |
0.0165 USDT |
| 2023-01-02 |
0.0164 USDT |
12,584,595.3184 ZIL |
0.0163 USDT |
0.0159 USDT |
0.0168 USDT |
0.0165 USDT |
| 2023-01-01 |
0.0160 USDT |
4,603,128.5157 ZIL |
0.0159 USDT |
0.0157 USDT |
0.0163 USDT |
0.0162 USDT |
| 2022-12-31 |
0.0159 USDT |
10,422,324.0286 ZIL |
0.0159 USDT |
0.0158 USDT |
0.0161 USDT |
0.0158 USDT |
| 2022-12-30 |
0.0156 USDT |
9,655,846.7817 ZIL |
0.0160 USDT |
0.0153 USDT |
0.0161 USDT |
0.0158 USDT |
| 2022-12-29 |
0.0161 USDT |
8,486,824.6280 ZIL |
0.0164 USDT |
0.0155 USDT |
0.0164 USDT |
0.0157 USDT |
| 2022-12-28 |
0.0165 USDT |
5,523,493.4637 ZIL |
0.0172 USDT |
0.0162 USDT |
0.0173 USDT |
0.0164 USDT |
| 2022-12-27 |
0.0172 USDT |
5,486,162.1276 ZIL |
0.0177 USDT |
0.0168 USDT |
0.0178 USDT |
0.0171 USDT |
| 2022-12-26 |
0.0175 USDT |
2,903,009.2035 ZIL |
0.0176 USDT |
0.0171 USDT |
0.0178 USDT |
0.0175 USDT |
| 2022-12-25 |
0.0176 USDT |
2,474,279.1521 ZIL |
0.0180 USDT |
0.0173 USDT |
0.0180 USDT |
0.0176 USDT |