Identifier on Kucoin: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0280 USDT |
73,634,429.3350 ZIL |
0.0270 USDT |
0.0269 USDT |
0.0288 USDT |
0.0279 USDT |
| 2023-01-22 |
0.0273 USDT |
41,939,582.6615 ZIL |
0.0268 USDT |
0.0262 USDT |
0.0280 USDT |
0.0269 USDT |
| 2023-01-21 |
0.0277 USDT |
70,327,191.0551 ZIL |
0.0276 USDT |
0.0268 USDT |
0.0289 USDT |
0.0275 USDT |
| 2023-01-20 |
0.0255 USDT |
34,556,125.8205 ZIL |
0.0255 USDT |
0.0249 USDT |
0.0264 USDT |
0.0261 USDT |
| 2023-01-19 |
0.0251 USDT |
27,769,688.2246 ZIL |
0.0247 USDT |
0.0245 USDT |
0.0256 USDT |
0.0254 USDT |
| 2023-01-18 |
0.0259 USDT |
69,909,106.7460 ZIL |
0.0272 USDT |
0.0240 USDT |
0.0275 USDT |
0.0250 USDT |
| 2023-01-17 |
0.0276 USDT |
79,541,084.2183 ZIL |
0.0273 USDT |
0.0265 USDT |
0.0286 USDT |
0.0276 USDT |
| 2023-01-16 |
0.0281 USDT |
123,504,457.2796 ZIL |
0.0259 USDT |
0.0255 USDT |
0.0308 USDT |
0.0270 USDT |
| 2023-01-15 |
0.0257 USDT |
58,883,210.5556 ZIL |
0.0266 USDT |
0.0249 USDT |
0.0266 USDT |
0.0258 USDT |
| 2023-01-14 |
0.0264 USDT |
182,537,905.7492 ZIL |
0.0259 USDT |
0.0244 USDT |
0.0285 USDT |
0.0263 USDT |
| 2023-01-13 |
0.0249 USDT |
99,368,768.4614 ZIL |
0.0239 USDT |
0.0237 USDT |
0.0271 USDT |
0.0268 USDT |
| 2023-01-12 |
0.0235 USDT |
74,304,488.4745 ZIL |
0.0233 USDT |
0.0224 USDT |
0.0244 USDT |
0.0240 USDT |
| 2023-01-11 |
0.0230 USDT |
27,697,852.3800 ZIL |
0.0240 USDT |
0.0223 USDT |
0.0240 USDT |
0.0225 USDT |
| 2023-01-10 |
0.0246 USDT |
58,779,621.3022 ZIL |
0.0235 USDT |
0.0235 USDT |
0.0257 USDT |
0.0249 USDT |
| 2023-01-09 |
0.0248 USDT |
216,779,465.2376 ZIL |
0.0218 USDT |
0.0212 USDT |
0.0275 USDT |
0.0238 USDT |
| 2023-01-08 |
0.0185 USDT |
29,388,249.0246 ZIL |
0.0176 USDT |
0.0173 USDT |
0.0203 USDT |
0.0197 USDT |
| 2023-01-07 |
0.0174 USDT |
6,884,897.8343 ZIL |
0.0174 USDT |
0.0172 USDT |
0.0176 USDT |
0.0175 USDT |
| 2023-01-06 |
0.0169 USDT |
7,336,878.7869 ZIL |
0.0170 USDT |
0.0165 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-01-05 |
0.0168 USDT |
6,780,969.6244 ZIL |
0.0169 USDT |
0.0166 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-01-04 |
0.0169 USDT |
10,962,097.8542 ZIL |
0.0166 USDT |
0.0166 USDT |
0.0171 USDT |
0.0168 USDT |
| 2023-01-03 |
0.0166 USDT |
6,372,921.2984 ZIL |
0.0166 USDT |
0.0164 USDT |
0.0168 USDT |
0.0165 USDT |
| 2023-01-02 |
0.0164 USDT |
12,584,595.3184 ZIL |
0.0163 USDT |
0.0159 USDT |
0.0168 USDT |
0.0165 USDT |
| 2023-01-01 |
0.0160 USDT |
4,603,128.5157 ZIL |
0.0159 USDT |
0.0157 USDT |
0.0163 USDT |
0.0162 USDT |
| 2022-12-31 |
0.0159 USDT |
10,422,324.0286 ZIL |
0.0159 USDT |
0.0158 USDT |
0.0161 USDT |
0.0158 USDT |
| 2022-12-30 |
0.0156 USDT |
9,655,846.7817 ZIL |
0.0160 USDT |
0.0153 USDT |
0.0161 USDT |
0.0158 USDT |
| 2022-12-29 |
0.0161 USDT |
8,486,824.6280 ZIL |
0.0164 USDT |
0.0155 USDT |
0.0164 USDT |
0.0157 USDT |
| 2022-12-28 |
0.0165 USDT |
5,523,493.4637 ZIL |
0.0172 USDT |
0.0162 USDT |
0.0173 USDT |
0.0164 USDT |
| 2022-12-27 |
0.0172 USDT |
5,486,162.1276 ZIL |
0.0177 USDT |
0.0168 USDT |
0.0178 USDT |
0.0171 USDT |
| 2022-12-26 |
0.0175 USDT |
2,903,009.2035 ZIL |
0.0176 USDT |
0.0171 USDT |
0.0178 USDT |
0.0175 USDT |
| 2022-12-25 |
0.0176 USDT |
2,474,279.1521 ZIL |
0.0180 USDT |
0.0173 USDT |
0.0180 USDT |
0.0176 USDT |
| 2022-12-24 |
0.0180 USDT |
1,984,620.5858 ZIL |
0.0182 USDT |
0.0179 USDT |
0.0182 USDT |
0.0180 USDT |
| 2022-12-23 |
0.0181 USDT |
2,619,590.9553 ZIL |
0.0182 USDT |
0.0180 USDT |
0.0183 USDT |
0.0180 USDT |
| 2022-12-22 |
0.0179 USDT |
7,129,993.1382 ZIL |
0.0179 USDT |
0.0176 USDT |
0.0182 USDT |
0.0180 USDT |
| 2022-12-21 |
0.0179 USDT |
2,495,644.1877 ZIL |
0.0180 USDT |
0.0175 USDT |
0.0181 USDT |
0.0178 USDT |
| 2022-12-20 |
0.0179 USDT |
2,950,693.6347 ZIL |
0.0174 USDT |
0.0173 USDT |
0.0182 USDT |
0.0179 USDT |
| 2022-12-19 |
0.0183 USDT |
3,837,989.4775 ZIL |
0.0186 USDT |
0.0177 USDT |
0.0188 USDT |
0.0178 USDT |
| 2022-12-18 |
0.0188 USDT |
1,417,427.4947 ZIL |
0.0191 USDT |
0.0186 USDT |
0.0191 USDT |
0.0187 USDT |
| 2022-12-17 |
0.0189 USDT |
7,061,874.0642 ZIL |
0.0190 USDT |
0.0182 USDT |
0.0192 USDT |
0.0187 USDT |
| 2022-12-16 |
0.0202 USDT |
9,416,944.1701 ZIL |
0.0211 USDT |
0.0187 USDT |
0.0213 USDT |
0.0191 USDT |
| 2022-12-15 |
0.0214 USDT |
5,696,021.3461 ZIL |
0.0218 USDT |
0.0210 USDT |
0.0218 USDT |
0.0211 USDT |
| 2022-12-14 |
0.0220 USDT |
4,073,787.2682 ZIL |
0.0223 USDT |
0.0215 USDT |
0.0224 USDT |
0.0217 USDT |
| 2022-12-13 |
0.0218 USDT |
7,387,744.4801 ZIL |
0.0218 USDT |
0.0209 USDT |
0.0224 USDT |
0.0222 USDT |
| 2022-12-12 |
0.0216 USDT |
4,992,583.0672 ZIL |
0.0220 USDT |
0.0213 USDT |
0.0222 USDT |
0.0218 USDT |
| 2022-12-11 |
0.0225 USDT |
2,530,558.2011 ZIL |
0.0225 USDT |
0.0223 USDT |
0.0226 USDT |
0.0225 USDT |
| 2022-12-10 |
0.0224 USDT |
1,520,788.7681 ZIL |
0.0223 USDT |
0.0222 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-12-09 |
0.0222 USDT |
3,195,600.5955 ZIL |
0.0223 USDT |
0.0220 USDT |
0.0225 USDT |
0.0223 USDT |
| 2022-12-08 |
0.0218 USDT |
3,258,207.2041 ZIL |
0.0218 USDT |
0.0214 USDT |
0.0220 USDT |
0.0219 USDT |
| 2022-12-07 |
0.0219 USDT |
5,212,119.8666 ZIL |
0.0225 USDT |
0.0213 USDT |
0.0226 USDT |
0.0219 USDT |
| 2022-12-06 |
0.0226 USDT |
2,572,110.6459 ZIL |
0.0227 USDT |
0.0223 USDT |
0.0228 USDT |
0.0223 USDT |
| 2022-12-05 |
0.0231 USDT |
6,120,715.3576 ZIL |
0.0229 USDT |
0.0226 USDT |
0.0235 USDT |
0.0227 USDT |