Identifier on Kucoin: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0228 USDT |
2,207,653.8336 ZIL |
0.0226 USDT |
0.0226 USDT |
0.0229 USDT |
0.0228 USDT |
| 2022-12-03 |
0.0229 USDT |
4,519,988.5505 ZIL |
0.0232 USDT |
0.0228 USDT |
0.0233 USDT |
0.0229 USDT |
| 2022-12-02 |
0.0229 USDT |
4,326,715.3340 ZIL |
0.0227 USDT |
0.0224 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-12-01 |
0.0228 USDT |
4,145,387.7159 ZIL |
0.0229 USDT |
0.0225 USDT |
0.0231 USDT |
0.0227 USDT |
| 2022-11-30 |
0.0225 USDT |
10,095,302.6115 ZIL |
0.0220 USDT |
0.0220 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-11-29 |
0.0220 USDT |
6,098,346.6723 ZIL |
0.0219 USDT |
0.0217 USDT |
0.0224 USDT |
0.0220 USDT |
| 2022-11-28 |
0.0218 USDT |
9,584,635.0407 ZIL |
0.0227 USDT |
0.0214 USDT |
0.0232 USDT |
0.0219 USDT |
| 2022-11-27 |
0.0231 USDT |
6,159,707.6894 ZIL |
0.0225 USDT |
0.0224 USDT |
0.0236 USDT |
0.0227 USDT |
| 2022-11-26 |
0.0228 USDT |
4,778,976.6214 ZIL |
0.0229 USDT |
0.0223 USDT |
0.0233 USDT |
0.0224 USDT |
| 2022-11-25 |
0.0228 USDT |
3,931,602.0327 ZIL |
0.0233 USDT |
0.0224 USDT |
0.0233 USDT |
0.0229 USDT |
| 2022-11-24 |
0.0234 USDT |
16,000,440.0799 ZIL |
0.0228 USDT |
0.0225 USDT |
0.0247 USDT |
0.0233 USDT |
| 2022-11-23 |
0.0222 USDT |
8,734,096.3639 ZIL |
0.0217 USDT |
0.0217 USDT |
0.0226 USDT |
0.0225 USDT |
| 2022-11-22 |
0.0210 USDT |
8,440,104.0007 ZIL |
0.0210 USDT |
0.0204 USDT |
0.0217 USDT |
0.0214 USDT |
| 2022-11-21 |
0.0209 USDT |
8,976,507.9062 ZIL |
0.0210 USDT |
0.0203 USDT |
0.0214 USDT |
0.0210 USDT |
| 2022-11-20 |
0.0227 USDT |
16,092,934.6373 ZIL |
0.0224 USDT |
0.0219 USDT |
0.0235 USDT |
0.0222 USDT |
| 2022-11-19 |
0.0224 USDT |
24,274,661.3607 ZIL |
0.0215 USDT |
0.0214 USDT |
0.0234 USDT |
0.0225 USDT |
| 2022-11-18 |
0.0215 USDT |
5,143,622.1535 ZIL |
0.0213 USDT |
0.0211 USDT |
0.0217 USDT |
0.0213 USDT |
| 2022-11-17 |
0.0214 USDT |
6,078,962.5982 ZIL |
0.0214 USDT |
0.0209 USDT |
0.0224 USDT |
0.0212 USDT |
| 2022-11-16 |
0.0215 USDT |
5,648,856.8536 ZIL |
0.0217 USDT |
0.0208 USDT |
0.0222 USDT |
0.0211 USDT |
| 2022-11-15 |
0.0216 USDT |
15,244,235.8109 ZIL |
0.0211 USDT |
0.0208 USDT |
0.0224 USDT |
0.0217 USDT |
| 2022-11-14 |
0.0203 USDT |
15,533,111.2250 ZIL |
0.0208 USDT |
0.0194 USDT |
0.0214 USDT |
0.0209 USDT |
| 2022-11-13 |
0.0214 USDT |
16,513,341.8771 ZIL |
0.0215 USDT |
0.0204 USDT |
0.0223 USDT |
0.0208 USDT |
| 2022-11-12 |
0.0220 USDT |
7,220,065.4813 ZIL |
0.0228 USDT |
0.0214 USDT |
0.0228 USDT |
0.0216 USDT |
| 2022-11-11 |
0.0232 USDT |
22,515,820.9996 ZIL |
0.0241 USDT |
0.0217 USDT |
0.0244 USDT |
0.0222 USDT |
| 2022-11-10 |
0.0229 USDT |
36,960,863.8043 ZIL |
0.0205 USDT |
0.0201 USDT |
0.0249 USDT |
0.0239 USDT |
| 2022-11-09 |
0.0253 USDT |
97,868,552.1532 ZIL |
0.0266 USDT |
0.0233 USDT |
0.0269 USDT |
0.0234 USDT |
| 2022-11-08 |
0.0280 USDT |
105,745,204.9329 ZIL |
0.0320 USDT |
0.0229 USDT |
0.0324 USDT |
0.0262 USDT |
| 2022-11-07 |
0.0318 USDT |
30,428,319.7887 ZIL |
0.0312 USDT |
0.0307 USDT |
0.0325 USDT |
0.0323 USDT |
| 2022-11-06 |
0.0330 USDT |
27,012,777.5180 ZIL |
0.0325 USDT |
0.0321 USDT |
0.0337 USDT |
0.0335 USDT |
| 2022-11-05 |
0.0331 USDT |
33,104,228.8699 ZIL |
0.0329 USDT |
0.0324 USDT |
0.0342 USDT |
0.0328 USDT |
| 2022-11-04 |
0.0322 USDT |
59,422,452.3112 ZIL |
0.0305 USDT |
0.0303 USDT |
0.0341 USDT |
0.0323 USDT |
| 2022-11-03 |
0.0304 USDT |
12,717,992.7955 ZIL |
0.0296 USDT |
0.0295 USDT |
0.0309 USDT |
0.0306 USDT |
| 2022-11-02 |
0.0300 USDT |
18,283,854.2657 ZIL |
0.0306 USDT |
0.0291 USDT |
0.0307 USDT |
0.0295 USDT |
| 2022-11-01 |
0.0310 USDT |
11,824,068.2803 ZIL |
0.0309 USDT |
0.0305 USDT |
0.0315 USDT |
0.0306 USDT |
| 2022-10-31 |
0.0312 USDT |
32,720,820.1607 ZIL |
0.0312 USDT |
0.0301 USDT |
0.0323 USDT |
0.0308 USDT |
| 2022-10-30 |
0.0314 USDT |
48,662,194.1064 ZIL |
0.0309 USDT |
0.0303 USDT |
0.0328 USDT |
0.0311 USDT |
| 2022-10-29 |
0.0309 USDT |
27,639,780.9036 ZIL |
0.0305 USDT |
0.0305 USDT |
0.0316 USDT |
0.0309 USDT |
| 2022-10-28 |
0.0300 USDT |
10,839,348.9584 ZIL |
0.0297 USDT |
0.0295 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-10-27 |
0.0305 USDT |
19,561,346.4856 ZIL |
0.0303 USDT |
0.0296 USDT |
0.0313 USDT |
0.0298 USDT |
| 2022-10-26 |
0.0302 USDT |
17,475,008.1229 ZIL |
0.0297 USDT |
0.0296 USDT |
0.0306 USDT |
0.0304 USDT |
| 2022-10-25 |
0.0296 USDT |
15,711,145.8981 ZIL |
0.0290 USDT |
0.0288 USDT |
0.0304 USDT |
0.0296 USDT |
| 2022-10-24 |
0.0291 USDT |
12,174,135.9518 ZIL |
0.0295 USDT |
0.0287 USDT |
0.0297 USDT |
0.0290 USDT |
| 2022-10-23 |
0.0292 USDT |
10,413,676.2108 ZIL |
0.0293 USDT |
0.0285 USDT |
0.0297 USDT |
0.0295 USDT |
| 2022-10-22 |
0.0292 USDT |
5,776,617.4389 ZIL |
0.0294 USDT |
0.0289 USDT |
0.0295 USDT |
0.0291 USDT |
| 2022-10-21 |
0.0288 USDT |
19,240,810.6274 ZIL |
0.0291 USDT |
0.0282 USDT |
0.0294 USDT |
0.0292 USDT |
| 2022-10-20 |
0.0295 USDT |
15,820,052.6471 ZIL |
0.0295 USDT |
0.0288 USDT |
0.0300 USDT |
0.0291 USDT |
| 2022-10-19 |
0.0303 USDT |
9,888,862.5612 ZIL |
0.0314 USDT |
0.0299 USDT |
0.0315 USDT |
0.0302 USDT |
| 2022-10-18 |
0.0327 USDT |
63,143,768.7287 ZIL |
0.0314 USDT |
0.0306 USDT |
0.0346 USDT |
0.0310 USDT |
| 2022-10-17 |
0.0310 USDT |
7,141,118.8451 ZIL |
0.0306 USDT |
0.0303 USDT |
0.0315 USDT |
0.0311 USDT |
| 2022-10-16 |
0.0306 USDT |
4,829,834.9787 ZIL |
0.0301 USDT |
0.0301 USDT |
0.0309 USDT |
0.0307 USDT |