Identifier on Kucoin: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0169 USDT |
10,962,097.8542 ZIL |
0.0166 USDT |
0.0166 USDT |
0.0171 USDT |
0.0168 USDT |
| 2023-01-03 |
0.0166 USDT |
6,372,921.2984 ZIL |
0.0166 USDT |
0.0164 USDT |
0.0168 USDT |
0.0165 USDT |
| 2023-01-02 |
0.0164 USDT |
12,584,595.3184 ZIL |
0.0163 USDT |
0.0159 USDT |
0.0168 USDT |
0.0165 USDT |
| 2023-01-01 |
0.0160 USDT |
4,603,128.5157 ZIL |
0.0159 USDT |
0.0157 USDT |
0.0163 USDT |
0.0162 USDT |
| 2022-12-31 |
0.0159 USDT |
10,422,324.0286 ZIL |
0.0159 USDT |
0.0158 USDT |
0.0161 USDT |
0.0158 USDT |
| 2022-12-30 |
0.0156 USDT |
9,655,846.7817 ZIL |
0.0160 USDT |
0.0153 USDT |
0.0161 USDT |
0.0158 USDT |
| 2022-12-29 |
0.0161 USDT |
8,486,824.6280 ZIL |
0.0164 USDT |
0.0155 USDT |
0.0164 USDT |
0.0157 USDT |
| 2022-12-28 |
0.0165 USDT |
5,523,493.4637 ZIL |
0.0172 USDT |
0.0162 USDT |
0.0173 USDT |
0.0164 USDT |
| 2022-12-27 |
0.0172 USDT |
5,486,162.1276 ZIL |
0.0177 USDT |
0.0168 USDT |
0.0178 USDT |
0.0171 USDT |
| 2022-12-26 |
0.0175 USDT |
2,903,009.2035 ZIL |
0.0176 USDT |
0.0171 USDT |
0.0178 USDT |
0.0175 USDT |
| 2022-12-25 |
0.0176 USDT |
2,474,279.1521 ZIL |
0.0180 USDT |
0.0173 USDT |
0.0180 USDT |
0.0176 USDT |
| 2022-12-24 |
0.0180 USDT |
1,984,620.5858 ZIL |
0.0182 USDT |
0.0179 USDT |
0.0182 USDT |
0.0180 USDT |
| 2022-12-23 |
0.0181 USDT |
2,619,590.9553 ZIL |
0.0182 USDT |
0.0180 USDT |
0.0183 USDT |
0.0180 USDT |
| 2022-12-22 |
0.0179 USDT |
7,129,993.1382 ZIL |
0.0179 USDT |
0.0176 USDT |
0.0182 USDT |
0.0180 USDT |
| 2022-12-21 |
0.0179 USDT |
2,495,644.1877 ZIL |
0.0180 USDT |
0.0175 USDT |
0.0181 USDT |
0.0178 USDT |
| 2022-12-20 |
0.0179 USDT |
2,950,693.6347 ZIL |
0.0174 USDT |
0.0173 USDT |
0.0182 USDT |
0.0179 USDT |
| 2022-12-19 |
0.0183 USDT |
3,837,989.4775 ZIL |
0.0186 USDT |
0.0177 USDT |
0.0188 USDT |
0.0178 USDT |
| 2022-12-18 |
0.0188 USDT |
1,417,427.4947 ZIL |
0.0191 USDT |
0.0186 USDT |
0.0191 USDT |
0.0187 USDT |
| 2022-12-17 |
0.0189 USDT |
7,061,874.0642 ZIL |
0.0190 USDT |
0.0182 USDT |
0.0192 USDT |
0.0187 USDT |
| 2022-12-16 |
0.0202 USDT |
9,416,944.1701 ZIL |
0.0211 USDT |
0.0187 USDT |
0.0213 USDT |
0.0191 USDT |
| 2022-12-15 |
0.0214 USDT |
5,696,021.3461 ZIL |
0.0218 USDT |
0.0210 USDT |
0.0218 USDT |
0.0211 USDT |
| 2022-12-14 |
0.0220 USDT |
4,073,787.2682 ZIL |
0.0223 USDT |
0.0215 USDT |
0.0224 USDT |
0.0217 USDT |
| 2022-12-13 |
0.0218 USDT |
7,387,744.4801 ZIL |
0.0218 USDT |
0.0209 USDT |
0.0224 USDT |
0.0222 USDT |
| 2022-12-12 |
0.0216 USDT |
4,992,583.0672 ZIL |
0.0220 USDT |
0.0213 USDT |
0.0222 USDT |
0.0218 USDT |
| 2022-12-11 |
0.0225 USDT |
2,530,558.2011 ZIL |
0.0225 USDT |
0.0223 USDT |
0.0226 USDT |
0.0225 USDT |
| 2022-12-10 |
0.0224 USDT |
1,520,788.7681 ZIL |
0.0223 USDT |
0.0222 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-12-09 |
0.0222 USDT |
3,195,600.5955 ZIL |
0.0223 USDT |
0.0220 USDT |
0.0225 USDT |
0.0223 USDT |
| 2022-12-08 |
0.0218 USDT |
3,258,207.2041 ZIL |
0.0218 USDT |
0.0214 USDT |
0.0220 USDT |
0.0219 USDT |
| 2022-12-07 |
0.0219 USDT |
5,212,119.8666 ZIL |
0.0225 USDT |
0.0213 USDT |
0.0226 USDT |
0.0219 USDT |
| 2022-12-06 |
0.0226 USDT |
2,572,110.6459 ZIL |
0.0227 USDT |
0.0223 USDT |
0.0228 USDT |
0.0223 USDT |
| 2022-12-05 |
0.0231 USDT |
6,120,715.3576 ZIL |
0.0229 USDT |
0.0226 USDT |
0.0235 USDT |
0.0227 USDT |
| 2022-12-04 |
0.0228 USDT |
2,207,653.8336 ZIL |
0.0226 USDT |
0.0226 USDT |
0.0229 USDT |
0.0228 USDT |
| 2022-12-03 |
0.0229 USDT |
4,519,988.5505 ZIL |
0.0232 USDT |
0.0228 USDT |
0.0233 USDT |
0.0229 USDT |
| 2022-12-02 |
0.0229 USDT |
4,326,715.3340 ZIL |
0.0227 USDT |
0.0224 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-12-01 |
0.0228 USDT |
4,145,387.7159 ZIL |
0.0229 USDT |
0.0225 USDT |
0.0231 USDT |
0.0227 USDT |
| 2022-11-30 |
0.0225 USDT |
10,095,302.6115 ZIL |
0.0220 USDT |
0.0220 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-11-29 |
0.0220 USDT |
6,098,346.6723 ZIL |
0.0219 USDT |
0.0217 USDT |
0.0224 USDT |
0.0220 USDT |
| 2022-11-28 |
0.0218 USDT |
9,584,635.0407 ZIL |
0.0227 USDT |
0.0214 USDT |
0.0232 USDT |
0.0219 USDT |
| 2022-11-27 |
0.0231 USDT |
6,159,707.6894 ZIL |
0.0225 USDT |
0.0224 USDT |
0.0236 USDT |
0.0227 USDT |
| 2022-11-26 |
0.0228 USDT |
4,778,976.6214 ZIL |
0.0229 USDT |
0.0223 USDT |
0.0233 USDT |
0.0224 USDT |
| 2022-11-25 |
0.0228 USDT |
3,931,602.0327 ZIL |
0.0233 USDT |
0.0224 USDT |
0.0233 USDT |
0.0229 USDT |
| 2022-11-24 |
0.0234 USDT |
16,000,440.0799 ZIL |
0.0228 USDT |
0.0225 USDT |
0.0247 USDT |
0.0233 USDT |
| 2022-11-23 |
0.0222 USDT |
8,734,096.3639 ZIL |
0.0217 USDT |
0.0217 USDT |
0.0226 USDT |
0.0225 USDT |
| 2022-11-22 |
0.0210 USDT |
8,440,104.0007 ZIL |
0.0210 USDT |
0.0204 USDT |
0.0217 USDT |
0.0214 USDT |
| 2022-11-21 |
0.0209 USDT |
8,976,507.9062 ZIL |
0.0210 USDT |
0.0203 USDT |
0.0214 USDT |
0.0210 USDT |
| 2022-11-20 |
0.0227 USDT |
16,092,934.6373 ZIL |
0.0224 USDT |
0.0219 USDT |
0.0235 USDT |
0.0222 USDT |
| 2022-11-19 |
0.0224 USDT |
24,274,661.3607 ZIL |
0.0215 USDT |
0.0214 USDT |
0.0234 USDT |
0.0225 USDT |
| 2022-11-18 |
0.0215 USDT |
5,143,622.1535 ZIL |
0.0213 USDT |
0.0211 USDT |
0.0217 USDT |
0.0213 USDT |
| 2022-11-17 |
0.0214 USDT |
6,078,962.5982 ZIL |
0.0214 USDT |
0.0209 USDT |
0.0224 USDT |
0.0212 USDT |
| 2022-11-16 |
0.0215 USDT |
5,648,856.8536 ZIL |
0.0217 USDT |
0.0208 USDT |
0.0222 USDT |
0.0211 USDT |