Identifier on Kucoin: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0346 USDT |
13,086,595.3616 ZIL |
0.0343 USDT |
0.0340 USDT |
0.0350 USDT |
0.0348 USDT |
| 2022-09-13 |
0.0359 USDT |
45,889,315.2665 ZIL |
0.0376 USDT |
0.0342 USDT |
0.0381 USDT |
0.0346 USDT |
| 2022-09-12 |
0.0375 USDT |
21,952,201.2315 ZIL |
0.0374 USDT |
0.0368 USDT |
0.0383 USDT |
0.0375 USDT |
| 2022-09-11 |
0.0371 USDT |
7,788,519.0265 ZIL |
0.0375 USDT |
0.0363 USDT |
0.0377 USDT |
0.0374 USDT |
| 2022-09-10 |
0.0375 USDT |
35,367,604.4997 ZIL |
0.0372 USDT |
0.0365 USDT |
0.0385 USDT |
0.0372 USDT |
| 2022-09-09 |
0.0366 USDT |
25,770,662.8040 ZIL |
0.0355 USDT |
0.0354 USDT |
0.0375 USDT |
0.0371 USDT |
| 2022-09-08 |
0.0346 USDT |
15,520,123.8081 ZIL |
0.0348 USDT |
0.0340 USDT |
0.0354 USDT |
0.0351 USDT |
| 2022-09-07 |
0.0342 USDT |
20,429,917.0868 ZIL |
0.0338 USDT |
0.0329 USDT |
0.0351 USDT |
0.0349 USDT |
| 2022-09-06 |
0.0363 USDT |
14,101,347.9491 ZIL |
0.0363 USDT |
0.0355 USDT |
0.0370 USDT |
0.0360 USDT |
| 2022-09-05 |
0.0358 USDT |
7,448,051.9588 ZIL |
0.0366 USDT |
0.0353 USDT |
0.0368 USDT |
0.0359 USDT |
| 2022-09-04 |
0.0359 USDT |
5,449,561.6632 ZIL |
0.0357 USDT |
0.0355 USDT |
0.0364 USDT |
0.0363 USDT |
| 2022-09-03 |
0.0357 USDT |
6,184,073.8524 ZIL |
0.0358 USDT |
0.0353 USDT |
0.0359 USDT |
0.0356 USDT |
| 2022-09-02 |
0.0363 USDT |
12,715,795.1638 ZIL |
0.0365 USDT |
0.0358 USDT |
0.0369 USDT |
0.0362 USDT |
| 2022-09-01 |
0.0356 USDT |
10,289,628.4092 ZIL |
0.0361 USDT |
0.0348 USDT |
0.0364 USDT |
0.0362 USDT |
| 2022-08-31 |
0.0365 USDT |
14,106,847.4456 ZIL |
0.0361 USDT |
0.0358 USDT |
0.0370 USDT |
0.0364 USDT |
| 2022-08-30 |
0.0363 USDT |
18,395,814.8131 ZIL |
0.0371 USDT |
0.0350 USDT |
0.0375 USDT |
0.0359 USDT |
| 2022-08-29 |
0.0360 USDT |
12,811,882.2644 ZIL |
0.0353 USDT |
0.0349 USDT |
0.0370 USDT |
0.0366 USDT |
| 2022-08-28 |
0.0366 USDT |
7,729,062.0835 ZIL |
0.0365 USDT |
0.0361 USDT |
0.0369 USDT |
0.0366 USDT |
| 2022-08-27 |
0.0364 USDT |
11,477,667.7231 ZIL |
0.0359 USDT |
0.0355 USDT |
0.0370 USDT |
0.0363 USDT |
| 2022-08-26 |
0.0379 USDT |
22,411,427.8111 ZIL |
0.0396 USDT |
0.0363 USDT |
0.0397 USDT |
0.0368 USDT |
| 2022-08-25 |
0.0398 USDT |
19,367,566.8694 ZIL |
0.0387 USDT |
0.0387 USDT |
0.0413 USDT |
0.0398 USDT |
| 2022-08-24 |
0.0398 USDT |
37,555,318.2832 ZIL |
0.0379 USDT |
0.0369 USDT |
0.0417 USDT |
0.0393 USDT |
| 2022-08-23 |
0.0373 USDT |
10,188,584.1307 ZIL |
0.0372 USDT |
0.0360 USDT |
0.0380 USDT |
0.0377 USDT |
| 2022-08-22 |
0.0365 USDT |
9,464,286.7847 ZIL |
0.0378 USDT |
0.0357 USDT |
0.0378 USDT |
0.0364 USDT |
| 2022-08-21 |
0.0376 USDT |
19,174,075.0824 ZIL |
0.0373 USDT |
0.0367 USDT |
0.0383 USDT |
0.0379 USDT |
| 2022-08-20 |
0.0372 USDT |
15,085,157.9483 ZIL |
0.0368 USDT |
0.0362 USDT |
0.0382 USDT |
0.0371 USDT |
| 2022-08-19 |
0.0383 USDT |
28,113,417.8612 ZIL |
0.0414 USDT |
0.0365 USDT |
0.0415 USDT |
0.0377 USDT |
| 2022-08-18 |
0.0432 USDT |
19,335,610.8645 ZIL |
0.0431 USDT |
0.0424 USDT |
0.0439 USDT |
0.0431 USDT |
| 2022-08-17 |
0.0446 USDT |
24,300,725.6508 ZIL |
0.0450 USDT |
0.0426 USDT |
0.0466 USDT |
0.0434 USDT |
| 2022-08-16 |
0.0453 USDT |
15,823,587.3609 ZIL |
0.0458 USDT |
0.0446 USDT |
0.0461 USDT |
0.0448 USDT |
| 2022-08-15 |
0.0470 USDT |
38,913,699.2815 ZIL |
0.0467 USDT |
0.0451 USDT |
0.0497 USDT |
0.0459 USDT |
| 2022-08-14 |
0.0472 USDT |
48,197,366.7838 ZIL |
0.0473 USDT |
0.0455 USDT |
0.0486 USDT |
0.0468 USDT |
| 2022-08-13 |
0.0477 USDT |
27,694,209.4434 ZIL |
0.0476 USDT |
0.0470 USDT |
0.0488 USDT |
0.0474 USDT |
| 2022-08-12 |
0.0470 USDT |
31,513,520.1008 ZIL |
0.0460 USDT |
0.0452 USDT |
0.0487 USDT |
0.0471 USDT |
| 2022-08-11 |
0.0469 USDT |
62,098,236.6370 ZIL |
0.0454 USDT |
0.0454 USDT |
0.0492 USDT |
0.0457 USDT |
| 2022-08-10 |
0.0441 USDT |
38,911,830.2647 ZIL |
0.0432 USDT |
0.0418 USDT |
0.0457 USDT |
0.0449 USDT |
| 2022-08-09 |
0.0439 USDT |
39,155,990.6473 ZIL |
0.0457 USDT |
0.0420 USDT |
0.0461 USDT |
0.0430 USDT |
| 2022-08-08 |
0.0460 USDT |
21,413,945.9405 ZIL |
0.0454 USDT |
0.0452 USDT |
0.0469 USDT |
0.0457 USDT |
| 2022-08-07 |
0.0453 USDT |
30,122,434.3334 ZIL |
0.0460 USDT |
0.0444 USDT |
0.0462 USDT |
0.0457 USDT |
| 2022-08-06 |
0.0475 USDT |
57,759,576.0859 ZIL |
0.0455 USDT |
0.0455 USDT |
0.0495 USDT |
0.0464 USDT |
| 2022-08-05 |
0.0439 USDT |
28,431,484.9417 ZIL |
0.0429 USDT |
0.0424 USDT |
0.0449 USDT |
0.0440 USDT |
| 2022-08-04 |
0.0422 USDT |
23,373,544.4691 ZIL |
0.0415 USDT |
0.0414 USDT |
0.0432 USDT |
0.0427 USDT |
| 2022-08-03 |
0.0419 USDT |
18,837,115.1878 ZIL |
0.0416 USDT |
0.0404 USDT |
0.0428 USDT |
0.0425 USDT |
| 2022-08-02 |
0.0417 USDT |
45,006,740.3033 ZIL |
0.0427 USDT |
0.0403 USDT |
0.0434 USDT |
0.0422 USDT |
| 2022-08-01 |
0.0435 USDT |
59,595,156.5016 ZIL |
0.0426 USDT |
0.0420 USDT |
0.0455 USDT |
0.0428 USDT |
| 2022-07-31 |
0.0434 USDT |
82,703,798.8354 ZIL |
0.0420 USDT |
0.0417 USDT |
0.0453 USDT |
0.0424 USDT |
| 2022-07-30 |
0.0436 USDT |
91,165,146.2940 ZIL |
0.0422 USDT |
0.0418 USDT |
0.0448 USDT |
0.0429 USDT |
| 2022-07-29 |
0.0426 USDT |
78,253,246.2507 ZIL |
0.0426 USDT |
0.0410 USDT |
0.0438 USDT |
0.0432 USDT |
| 2022-07-28 |
0.0410 USDT |
65,387,639.1560 ZIL |
0.0403 USDT |
0.0395 USDT |
0.0432 USDT |
0.0430 USDT |
| 2022-07-27 |
0.0381 USDT |
38,260,273.5217 ZIL |
0.0373 USDT |
0.0367 USDT |
0.0398 USDT |
0.0394 USDT |