Identifier on Kucoin: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0302 USDT |
4,194,082.4103 ZIL |
0.0301 USDT |
0.0299 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-10-14 |
0.0307 USDT |
10,275,992.8210 ZIL |
0.0303 USDT |
0.0299 USDT |
0.0314 USDT |
0.0299 USDT |
| 2022-10-13 |
0.0290 USDT |
32,066,642.4126 ZIL |
0.0305 USDT |
0.0278 USDT |
0.0306 USDT |
0.0304 USDT |
| 2022-10-12 |
0.0307 USDT |
3,244,731.5123 ZIL |
0.0307 USDT |
0.0304 USDT |
0.0310 USDT |
0.0307 USDT |
| 2022-10-11 |
0.0305 USDT |
18,941,035.2322 ZIL |
0.0309 USDT |
0.0298 USDT |
0.0311 USDT |
0.0307 USDT |
| 2022-10-10 |
0.0318 USDT |
13,770,077.8357 ZIL |
0.0326 USDT |
0.0313 USDT |
0.0327 USDT |
0.0317 USDT |
| 2022-10-09 |
0.0324 USDT |
15,104,825.4253 ZIL |
0.0316 USDT |
0.0315 USDT |
0.0329 USDT |
0.0327 USDT |
| 2022-10-08 |
0.0317 USDT |
8,554,739.0277 ZIL |
0.0317 USDT |
0.0314 USDT |
0.0320 USDT |
0.0318 USDT |
| 2022-10-07 |
0.0313 USDT |
6,644,883.5433 ZIL |
0.0312 USDT |
0.0308 USDT |
0.0320 USDT |
0.0315 USDT |
| 2022-10-06 |
0.0316 USDT |
9,594,429.3641 ZIL |
0.0316 USDT |
0.0310 USDT |
0.0320 USDT |
0.0311 USDT |
| 2022-10-05 |
0.0314 USDT |
14,401,197.4846 ZIL |
0.0319 USDT |
0.0308 USDT |
0.0319 USDT |
0.0315 USDT |
| 2022-10-04 |
0.0317 USDT |
13,045,633.4615 ZIL |
0.0315 USDT |
0.0312 USDT |
0.0321 USDT |
0.0319 USDT |
| 2022-10-03 |
0.0309 USDT |
18,730,720.7910 ZIL |
0.0304 USDT |
0.0300 USDT |
0.0317 USDT |
0.0314 USDT |
| 2022-10-02 |
0.0310 USDT |
11,034,611.5791 ZIL |
0.0312 USDT |
0.0304 USDT |
0.0315 USDT |
0.0309 USDT |
| 2022-10-01 |
0.0312 USDT |
3,303,378.7904 ZIL |
0.0312 USDT |
0.0310 USDT |
0.0314 USDT |
0.0313 USDT |
| 2022-09-30 |
0.0314 USDT |
6,769,282.9284 ZIL |
0.0315 USDT |
0.0310 USDT |
0.0319 USDT |
0.0312 USDT |
| 2022-09-29 |
0.0311 USDT |
6,271,132.3469 ZIL |
0.0314 USDT |
0.0306 USDT |
0.0316 USDT |
0.0310 USDT |
| 2022-09-28 |
0.0310 USDT |
9,319,364.6129 ZIL |
0.0314 USDT |
0.0303 USDT |
0.0316 USDT |
0.0314 USDT |
| 2022-09-27 |
0.0322 USDT |
15,197,390.5124 ZIL |
0.0319 USDT |
0.0309 USDT |
0.0330 USDT |
0.0312 USDT |
| 2022-09-26 |
0.0315 USDT |
18,782,752.6544 ZIL |
0.0316 USDT |
0.0307 USDT |
0.0320 USDT |
0.0318 USDT |
| 2022-09-25 |
0.0322 USDT |
6,033,018.1306 ZIL |
0.0322 USDT |
0.0316 USDT |
0.0327 USDT |
0.0320 USDT |
| 2022-09-24 |
0.0330 USDT |
4,480,903.1343 ZIL |
0.0329 USDT |
0.0326 USDT |
0.0333 USDT |
0.0330 USDT |
| 2022-09-23 |
0.0328 USDT |
11,052,636.9541 ZIL |
0.0332 USDT |
0.0319 USDT |
0.0338 USDT |
0.0321 USDT |
| 2022-09-22 |
0.0325 USDT |
13,048,471.5840 ZIL |
0.0311 USDT |
0.0310 USDT |
0.0333 USDT |
0.0327 USDT |
| 2022-09-21 |
0.0318 USDT |
23,162,669.9238 ZIL |
0.0318 USDT |
0.0307 USDT |
0.0337 USDT |
0.0309 USDT |
| 2022-09-20 |
0.0320 USDT |
10,119,292.0797 ZIL |
0.0323 USDT |
0.0313 USDT |
0.0325 USDT |
0.0318 USDT |
| 2022-09-19 |
0.0316 USDT |
14,698,156.7140 ZIL |
0.0316 USDT |
0.0307 USDT |
0.0325 USDT |
0.0324 USDT |
| 2022-09-18 |
0.0326 USDT |
14,932,455.5923 ZIL |
0.0348 USDT |
0.0308 USDT |
0.0348 USDT |
0.0315 USDT |
| 2022-09-17 |
0.0342 USDT |
9,766,272.0647 ZIL |
0.0339 USDT |
0.0339 USDT |
0.0348 USDT |
0.0348 USDT |
| 2022-09-16 |
0.0337 USDT |
8,065,233.1561 ZIL |
0.0336 USDT |
0.0332 USDT |
0.0342 USDT |
0.0338 USDT |
| 2022-09-15 |
0.0341 USDT |
22,884,848.1944 ZIL |
0.0349 USDT |
0.0333 USDT |
0.0350 USDT |
0.0340 USDT |
| 2022-09-14 |
0.0346 USDT |
13,086,595.3616 ZIL |
0.0343 USDT |
0.0340 USDT |
0.0350 USDT |
0.0348 USDT |
| 2022-09-13 |
0.0359 USDT |
45,889,315.2665 ZIL |
0.0376 USDT |
0.0342 USDT |
0.0381 USDT |
0.0346 USDT |
| 2022-09-12 |
0.0375 USDT |
21,952,201.2315 ZIL |
0.0374 USDT |
0.0368 USDT |
0.0383 USDT |
0.0375 USDT |
| 2022-09-11 |
0.0371 USDT |
7,788,519.0265 ZIL |
0.0375 USDT |
0.0363 USDT |
0.0377 USDT |
0.0374 USDT |
| 2022-09-10 |
0.0375 USDT |
35,367,604.4997 ZIL |
0.0372 USDT |
0.0365 USDT |
0.0385 USDT |
0.0372 USDT |
| 2022-09-09 |
0.0366 USDT |
25,770,662.8040 ZIL |
0.0355 USDT |
0.0354 USDT |
0.0375 USDT |
0.0371 USDT |
| 2022-09-08 |
0.0346 USDT |
15,520,123.8081 ZIL |
0.0348 USDT |
0.0340 USDT |
0.0354 USDT |
0.0351 USDT |
| 2022-09-07 |
0.0342 USDT |
20,429,917.0868 ZIL |
0.0338 USDT |
0.0329 USDT |
0.0351 USDT |
0.0349 USDT |
| 2022-09-06 |
0.0363 USDT |
14,101,347.9491 ZIL |
0.0363 USDT |
0.0355 USDT |
0.0370 USDT |
0.0360 USDT |
| 2022-09-05 |
0.0358 USDT |
7,448,051.9588 ZIL |
0.0366 USDT |
0.0353 USDT |
0.0368 USDT |
0.0359 USDT |
| 2022-09-04 |
0.0359 USDT |
5,449,561.6632 ZIL |
0.0357 USDT |
0.0355 USDT |
0.0364 USDT |
0.0363 USDT |
| 2022-09-03 |
0.0357 USDT |
6,184,073.8524 ZIL |
0.0358 USDT |
0.0353 USDT |
0.0359 USDT |
0.0356 USDT |
| 2022-09-02 |
0.0363 USDT |
12,715,795.1638 ZIL |
0.0365 USDT |
0.0358 USDT |
0.0369 USDT |
0.0362 USDT |
| 2022-09-01 |
0.0356 USDT |
10,289,628.4092 ZIL |
0.0361 USDT |
0.0348 USDT |
0.0364 USDT |
0.0362 USDT |
| 2022-08-31 |
0.0365 USDT |
14,106,847.4456 ZIL |
0.0361 USDT |
0.0358 USDT |
0.0370 USDT |
0.0364 USDT |
| 2022-08-30 |
0.0363 USDT |
18,395,814.8131 ZIL |
0.0371 USDT |
0.0350 USDT |
0.0375 USDT |
0.0359 USDT |
| 2022-08-29 |
0.0360 USDT |
12,811,882.2644 ZIL |
0.0353 USDT |
0.0349 USDT |
0.0370 USDT |
0.0366 USDT |
| 2022-08-28 |
0.0366 USDT |
7,729,062.0835 ZIL |
0.0365 USDT |
0.0361 USDT |
0.0369 USDT |
0.0366 USDT |
| 2022-08-27 |
0.0364 USDT |
11,477,667.7231 ZIL |
0.0359 USDT |
0.0355 USDT |
0.0370 USDT |
0.0363 USDT |