Identifier on Kucoin: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0379 USDT |
22,411,427.8111 ZIL |
0.0396 USDT |
0.0363 USDT |
0.0397 USDT |
0.0368 USDT |
| 2022-08-25 |
0.0398 USDT |
19,367,566.8694 ZIL |
0.0387 USDT |
0.0387 USDT |
0.0413 USDT |
0.0398 USDT |
| 2022-08-24 |
0.0398 USDT |
37,555,318.2832 ZIL |
0.0379 USDT |
0.0369 USDT |
0.0417 USDT |
0.0393 USDT |
| 2022-08-23 |
0.0373 USDT |
10,188,584.1307 ZIL |
0.0372 USDT |
0.0360 USDT |
0.0380 USDT |
0.0377 USDT |
| 2022-08-22 |
0.0365 USDT |
9,464,286.7847 ZIL |
0.0378 USDT |
0.0357 USDT |
0.0378 USDT |
0.0364 USDT |
| 2022-08-21 |
0.0376 USDT |
19,174,075.0824 ZIL |
0.0373 USDT |
0.0367 USDT |
0.0383 USDT |
0.0379 USDT |
| 2022-08-20 |
0.0372 USDT |
15,085,157.9483 ZIL |
0.0368 USDT |
0.0362 USDT |
0.0382 USDT |
0.0371 USDT |
| 2022-08-19 |
0.0383 USDT |
28,113,417.8612 ZIL |
0.0414 USDT |
0.0365 USDT |
0.0415 USDT |
0.0377 USDT |
| 2022-08-18 |
0.0432 USDT |
19,335,610.8645 ZIL |
0.0431 USDT |
0.0424 USDT |
0.0439 USDT |
0.0431 USDT |
| 2022-08-17 |
0.0446 USDT |
24,300,725.6508 ZIL |
0.0450 USDT |
0.0426 USDT |
0.0466 USDT |
0.0434 USDT |
| 2022-08-16 |
0.0453 USDT |
15,823,587.3609 ZIL |
0.0458 USDT |
0.0446 USDT |
0.0461 USDT |
0.0448 USDT |
| 2022-08-15 |
0.0470 USDT |
38,913,699.2815 ZIL |
0.0467 USDT |
0.0451 USDT |
0.0497 USDT |
0.0459 USDT |
| 2022-08-14 |
0.0472 USDT |
48,197,366.7838 ZIL |
0.0473 USDT |
0.0455 USDT |
0.0486 USDT |
0.0468 USDT |
| 2022-08-13 |
0.0477 USDT |
27,694,209.4434 ZIL |
0.0476 USDT |
0.0470 USDT |
0.0488 USDT |
0.0474 USDT |
| 2022-08-12 |
0.0470 USDT |
31,513,520.1008 ZIL |
0.0460 USDT |
0.0452 USDT |
0.0487 USDT |
0.0471 USDT |
| 2022-08-11 |
0.0469 USDT |
62,098,236.6370 ZIL |
0.0454 USDT |
0.0454 USDT |
0.0492 USDT |
0.0457 USDT |
| 2022-08-10 |
0.0441 USDT |
38,911,830.2647 ZIL |
0.0432 USDT |
0.0418 USDT |
0.0457 USDT |
0.0449 USDT |
| 2022-08-09 |
0.0439 USDT |
39,155,990.6473 ZIL |
0.0457 USDT |
0.0420 USDT |
0.0461 USDT |
0.0430 USDT |
| 2022-08-08 |
0.0460 USDT |
21,413,945.9405 ZIL |
0.0454 USDT |
0.0452 USDT |
0.0469 USDT |
0.0457 USDT |
| 2022-08-07 |
0.0453 USDT |
30,122,434.3334 ZIL |
0.0460 USDT |
0.0444 USDT |
0.0462 USDT |
0.0457 USDT |
| 2022-08-06 |
0.0475 USDT |
57,759,576.0859 ZIL |
0.0455 USDT |
0.0455 USDT |
0.0495 USDT |
0.0464 USDT |
| 2022-08-05 |
0.0439 USDT |
28,431,484.9417 ZIL |
0.0429 USDT |
0.0424 USDT |
0.0449 USDT |
0.0440 USDT |
| 2022-08-04 |
0.0422 USDT |
23,373,544.4691 ZIL |
0.0415 USDT |
0.0414 USDT |
0.0432 USDT |
0.0427 USDT |
| 2022-08-03 |
0.0419 USDT |
18,837,115.1878 ZIL |
0.0416 USDT |
0.0404 USDT |
0.0428 USDT |
0.0425 USDT |
| 2022-08-02 |
0.0417 USDT |
45,006,740.3033 ZIL |
0.0427 USDT |
0.0403 USDT |
0.0434 USDT |
0.0422 USDT |
| 2022-08-01 |
0.0435 USDT |
59,595,156.5016 ZIL |
0.0426 USDT |
0.0420 USDT |
0.0455 USDT |
0.0428 USDT |
| 2022-07-31 |
0.0434 USDT |
82,703,798.8354 ZIL |
0.0420 USDT |
0.0417 USDT |
0.0453 USDT |
0.0424 USDT |
| 2022-07-30 |
0.0436 USDT |
91,165,146.2940 ZIL |
0.0422 USDT |
0.0418 USDT |
0.0448 USDT |
0.0429 USDT |
| 2022-07-29 |
0.0426 USDT |
78,253,246.2507 ZIL |
0.0426 USDT |
0.0410 USDT |
0.0438 USDT |
0.0432 USDT |
| 2022-07-28 |
0.0410 USDT |
65,387,639.1560 ZIL |
0.0403 USDT |
0.0395 USDT |
0.0432 USDT |
0.0430 USDT |
| 2022-07-27 |
0.0381 USDT |
38,260,273.5217 ZIL |
0.0373 USDT |
0.0367 USDT |
0.0398 USDT |
0.0394 USDT |
| 2022-07-26 |
0.0364 USDT |
23,096,456.8116 ZIL |
0.0370 USDT |
0.0358 USDT |
0.0370 USDT |
0.0367 USDT |
| 2022-07-25 |
0.0385 USDT |
33,161,350.3524 ZIL |
0.0398 USDT |
0.0378 USDT |
0.0402 USDT |
0.0385 USDT |
| 2022-07-24 |
0.0402 USDT |
25,060,238.2732 ZIL |
0.0401 USDT |
0.0397 USDT |
0.0408 USDT |
0.0400 USDT |
| 2022-07-23 |
0.0398 USDT |
44,233,398.3021 ZIL |
0.0400 USDT |
0.0387 USDT |
0.0409 USDT |
0.0403 USDT |
| 2022-07-22 |
0.0416 USDT |
38,217,652.1006 ZIL |
0.0416 USDT |
0.0403 USDT |
0.0426 USDT |
0.0404 USDT |
| 2022-07-21 |
0.0404 USDT |
35,688,971.2974 ZIL |
0.0408 USDT |
0.0391 USDT |
0.0418 USDT |
0.0413 USDT |
| 2022-07-20 |
0.0450 USDT |
90,304,800.6661 ZIL |
0.0440 USDT |
0.0423 USDT |
0.0476 USDT |
0.0430 USDT |
| 2022-07-19 |
0.0427 USDT |
153,099,657.5010 ZIL |
0.0410 USDT |
0.0394 USDT |
0.0450 USDT |
0.0442 USDT |
| 2022-07-18 |
0.0401 USDT |
69,733,114.4924 ZIL |
0.0383 USDT |
0.0382 USDT |
0.0413 USDT |
0.0405 USDT |
| 2022-07-17 |
0.0387 USDT |
37,439,936.7659 ZIL |
0.0389 USDT |
0.0378 USDT |
0.0396 USDT |
0.0384 USDT |
| 2022-07-16 |
0.0381 USDT |
36,730,636.2292 ZIL |
0.0381 USDT |
0.0372 USDT |
0.0392 USDT |
0.0386 USDT |
| 2022-07-15 |
0.0381 USDT |
44,788,688.2569 ZIL |
0.0381 USDT |
0.0374 USDT |
0.0389 USDT |
0.0381 USDT |
| 2022-07-14 |
0.0372 USDT |
46,632,445.2389 ZIL |
0.0372 USDT |
0.0358 USDT |
0.0384 USDT |
0.0377 USDT |
| 2022-07-13 |
0.0358 USDT |
46,826,677.6159 ZIL |
0.0362 USDT |
0.0344 USDT |
0.0376 USDT |
0.0358 USDT |
| 2022-07-12 |
0.0371 USDT |
23,626,910.8625 ZIL |
0.0368 USDT |
0.0363 USDT |
0.0377 USDT |
0.0372 USDT |
| 2022-07-11 |
0.0382 USDT |
31,060,277.5246 ZIL |
0.0393 USDT |
0.0375 USDT |
0.0394 USDT |
0.0378 USDT |
| 2022-07-10 |
0.0397 USDT |
46,315,777.5731 ZIL |
0.0407 USDT |
0.0388 USDT |
0.0407 USDT |
0.0393 USDT |
| 2022-07-09 |
0.0407 USDT |
32,450,487.2932 ZIL |
0.0398 USDT |
0.0398 USDT |
0.0415 USDT |
0.0407 USDT |
| 2022-07-08 |
0.0403 USDT |
61,502,047.5106 ZIL |
0.0411 USDT |
0.0389 USDT |
0.0420 USDT |
0.0404 USDT |