Identifier on Kucoin: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0364 USDT |
23,096,456.8116 ZIL |
0.0370 USDT |
0.0358 USDT |
0.0370 USDT |
0.0367 USDT |
| 2022-07-25 |
0.0385 USDT |
33,161,350.3524 ZIL |
0.0398 USDT |
0.0378 USDT |
0.0402 USDT |
0.0385 USDT |
| 2022-07-24 |
0.0402 USDT |
25,060,238.2732 ZIL |
0.0401 USDT |
0.0397 USDT |
0.0408 USDT |
0.0400 USDT |
| 2022-07-23 |
0.0398 USDT |
44,233,398.3021 ZIL |
0.0400 USDT |
0.0387 USDT |
0.0409 USDT |
0.0403 USDT |
| 2022-07-22 |
0.0416 USDT |
38,217,652.1006 ZIL |
0.0416 USDT |
0.0403 USDT |
0.0426 USDT |
0.0404 USDT |
| 2022-07-21 |
0.0404 USDT |
35,688,971.2974 ZIL |
0.0408 USDT |
0.0391 USDT |
0.0418 USDT |
0.0413 USDT |
| 2022-07-20 |
0.0450 USDT |
90,304,800.6661 ZIL |
0.0440 USDT |
0.0423 USDT |
0.0476 USDT |
0.0430 USDT |
| 2022-07-19 |
0.0427 USDT |
153,099,657.5010 ZIL |
0.0410 USDT |
0.0394 USDT |
0.0450 USDT |
0.0442 USDT |
| 2022-07-18 |
0.0401 USDT |
69,733,114.4924 ZIL |
0.0383 USDT |
0.0382 USDT |
0.0413 USDT |
0.0405 USDT |
| 2022-07-17 |
0.0387 USDT |
37,439,936.7659 ZIL |
0.0389 USDT |
0.0378 USDT |
0.0396 USDT |
0.0384 USDT |
| 2022-07-16 |
0.0381 USDT |
36,730,636.2292 ZIL |
0.0381 USDT |
0.0372 USDT |
0.0392 USDT |
0.0386 USDT |
| 2022-07-15 |
0.0381 USDT |
44,788,688.2569 ZIL |
0.0381 USDT |
0.0374 USDT |
0.0389 USDT |
0.0381 USDT |
| 2022-07-14 |
0.0372 USDT |
46,632,445.2389 ZIL |
0.0372 USDT |
0.0358 USDT |
0.0384 USDT |
0.0377 USDT |
| 2022-07-13 |
0.0358 USDT |
46,826,677.6159 ZIL |
0.0362 USDT |
0.0344 USDT |
0.0376 USDT |
0.0358 USDT |
| 2022-07-12 |
0.0371 USDT |
23,626,910.8625 ZIL |
0.0368 USDT |
0.0363 USDT |
0.0377 USDT |
0.0372 USDT |
| 2022-07-11 |
0.0382 USDT |
31,060,277.5246 ZIL |
0.0393 USDT |
0.0375 USDT |
0.0394 USDT |
0.0378 USDT |
| 2022-07-10 |
0.0397 USDT |
46,315,777.5731 ZIL |
0.0407 USDT |
0.0388 USDT |
0.0407 USDT |
0.0393 USDT |
| 2022-07-09 |
0.0407 USDT |
32,450,487.2932 ZIL |
0.0398 USDT |
0.0398 USDT |
0.0415 USDT |
0.0407 USDT |
| 2022-07-08 |
0.0403 USDT |
61,502,047.5106 ZIL |
0.0411 USDT |
0.0389 USDT |
0.0420 USDT |
0.0404 USDT |
| 2022-07-07 |
0.0404 USDT |
58,519,523.7574 ZIL |
0.0395 USDT |
0.0388 USDT |
0.0419 USDT |
0.0408 USDT |
| 2022-07-06 |
0.0391 USDT |
51,380,620.9261 ZIL |
0.0391 USDT |
0.0385 USDT |
0.0398 USDT |
0.0397 USDT |
| 2022-07-05 |
0.0394 USDT |
58,744,305.3927 ZIL |
0.0400 USDT |
0.0375 USDT |
0.0414 USDT |
0.0384 USDT |
| 2022-07-04 |
0.0387 USDT |
35,087,501.8675 ZIL |
0.0387 USDT |
0.0372 USDT |
0.0400 USDT |
0.0391 USDT |
| 2022-07-03 |
0.0384 USDT |
24,034,348.9876 ZIL |
0.0390 USDT |
0.0377 USDT |
0.0393 USDT |
0.0385 USDT |
| 2022-07-02 |
0.0389 USDT |
44,229,181.9426 ZIL |
0.0408 USDT |
0.0380 USDT |
0.0408 USDT |
0.0391 USDT |
| 2022-07-01 |
0.0395 USDT |
84,673,958.5754 ZIL |
0.0387 USDT |
0.0371 USDT |
0.0413 USDT |
0.0410 USDT |
| 2022-06-30 |
0.0368 USDT |
65,170,073.7790 ZIL |
0.0397 USDT |
0.0352 USDT |
0.0398 USDT |
0.0370 USDT |
| 2022-06-29 |
0.0401 USDT |
54,797,395.7751 ZIL |
0.0416 USDT |
0.0384 USDT |
0.0423 USDT |
0.0400 USDT |
| 2022-06-28 |
0.0432 USDT |
56,706,669.2065 ZIL |
0.0449 USDT |
0.0410 USDT |
0.0454 USDT |
0.0411 USDT |
| 2022-06-27 |
0.0456 USDT |
48,685,047.4911 ZIL |
0.0456 USDT |
0.0437 USDT |
0.0478 USDT |
0.0448 USDT |
| 2022-06-26 |
0.0487 USDT |
78,643,190.3600 ZIL |
0.0487 USDT |
0.0464 USDT |
0.0512 USDT |
0.0482 USDT |
| 2022-06-25 |
0.0480 USDT |
117,255,450.6128 ZIL |
0.0456 USDT |
0.0443 USDT |
0.0512 USDT |
0.0489 USDT |
| 2022-06-24 |
0.0462 USDT |
125,300,359.9497 ZIL |
0.0417 USDT |
0.0415 USDT |
0.0494 USDT |
0.0463 USDT |
| 2022-06-23 |
0.0405 USDT |
65,633,581.6829 ZIL |
0.0387 USDT |
0.0386 USDT |
0.0423 USDT |
0.0410 USDT |
| 2022-06-22 |
0.0401 USDT |
141,841,916.7281 ZIL |
0.0421 USDT |
0.0377 USDT |
0.0421 USDT |
0.0388 USDT |
| 2022-06-21 |
0.0409 USDT |
270,857,195.6335 ZIL |
0.0346 USDT |
0.0337 USDT |
0.0454 USDT |
0.0412 USDT |
| 2022-06-20 |
0.0339 USDT |
59,086,977.6872 ZIL |
0.0341 USDT |
0.0323 USDT |
0.0351 USDT |
0.0341 USDT |
| 2022-06-19 |
0.0323 USDT |
75,510,595.9203 ZIL |
0.0319 USDT |
0.0305 USDT |
0.0342 USDT |
0.0339 USDT |
| 2022-06-18 |
0.0312 USDT |
92,868,985.0888 ZIL |
0.0336 USDT |
0.0294 USDT |
0.0341 USDT |
0.0320 USDT |
| 2022-06-17 |
0.0335 USDT |
37,796,014.8063 ZIL |
0.0326 USDT |
0.0322 USDT |
0.0344 USDT |
0.0337 USDT |
| 2022-06-16 |
0.0341 USDT |
80,916,219.2121 ZIL |
0.0374 USDT |
0.0322 USDT |
0.0379 USDT |
0.0332 USDT |
| 2022-06-15 |
0.0323 USDT |
136,681,562.0467 ZIL |
0.0342 USDT |
0.0301 USDT |
0.0360 USDT |
0.0348 USDT |
| 2022-06-14 |
0.0335 USDT |
182,015,277.8055 ZIL |
0.0337 USDT |
0.0304 USDT |
0.0355 USDT |
0.0334 USDT |
| 2022-06-13 |
0.0333 USDT |
244,000,589.3889 ZIL |
0.0372 USDT |
0.0309 USDT |
0.0377 USDT |
0.0348 USDT |
| 2022-06-12 |
0.0388 USDT |
104,674,564.1904 ZIL |
0.0418 USDT |
0.0371 USDT |
0.0423 USDT |
0.0378 USDT |
| 2022-06-11 |
0.0436 USDT |
50,430,132.4576 ZIL |
0.0456 USDT |
0.0407 USDT |
0.0465 USDT |
0.0418 USDT |
| 2022-06-10 |
0.0470 USDT |
31,615,282.3136 ZIL |
0.0489 USDT |
0.0449 USDT |
0.0490 USDT |
0.0456 USDT |
| 2022-06-09 |
0.0491 USDT |
24,777,052.5980 ZIL |
0.0490 USDT |
0.0483 USDT |
0.0498 USDT |
0.0490 USDT |
| 2022-06-08 |
0.0493 USDT |
20,994,051.8934 ZIL |
0.0496 USDT |
0.0483 USDT |
0.0504 USDT |
0.0492 USDT |
| 2022-06-07 |
0.0494 USDT |
53,309,203.0276 ZIL |
0.0517 USDT |
0.0478 USDT |
0.0519 USDT |
0.0497 USDT |