Crypto exchange Kucoin

Market Zilliqa (ZIL) / Tether (USDT)

Identifier on Kucoin: ZIL-USDT
Date Price Volume Open Low High Close
2022-07-07 0.0404 USDT 58,519,523.7574 ZIL 0.0395 USDT 0.0388 USDT 0.0419 USDT 0.0408 USDT
2022-07-06 0.0391 USDT 51,380,620.9261 ZIL 0.0391 USDT 0.0385 USDT 0.0398 USDT 0.0397 USDT
2022-07-05 0.0394 USDT 58,744,305.3927 ZIL 0.0400 USDT 0.0375 USDT 0.0414 USDT 0.0384 USDT
2022-07-04 0.0387 USDT 35,087,501.8675 ZIL 0.0387 USDT 0.0372 USDT 0.0400 USDT 0.0391 USDT
2022-07-03 0.0384 USDT 24,034,348.9876 ZIL 0.0390 USDT 0.0377 USDT 0.0393 USDT 0.0385 USDT
2022-07-02 0.0389 USDT 44,229,181.9426 ZIL 0.0408 USDT 0.0380 USDT 0.0408 USDT 0.0391 USDT
2022-07-01 0.0395 USDT 84,673,958.5754 ZIL 0.0387 USDT 0.0371 USDT 0.0413 USDT 0.0410 USDT
2022-06-30 0.0368 USDT 65,170,073.7790 ZIL 0.0397 USDT 0.0352 USDT 0.0398 USDT 0.0370 USDT
2022-06-29 0.0401 USDT 54,797,395.7751 ZIL 0.0416 USDT 0.0384 USDT 0.0423 USDT 0.0400 USDT
2022-06-28 0.0432 USDT 56,706,669.2065 ZIL 0.0449 USDT 0.0410 USDT 0.0454 USDT 0.0411 USDT
2022-06-27 0.0456 USDT 48,685,047.4911 ZIL 0.0456 USDT 0.0437 USDT 0.0478 USDT 0.0448 USDT
2022-06-26 0.0487 USDT 78,643,190.3600 ZIL 0.0487 USDT 0.0464 USDT 0.0512 USDT 0.0482 USDT
2022-06-25 0.0480 USDT 117,255,450.6128 ZIL 0.0456 USDT 0.0443 USDT 0.0512 USDT 0.0489 USDT
2022-06-24 0.0462 USDT 125,300,359.9497 ZIL 0.0417 USDT 0.0415 USDT 0.0494 USDT 0.0463 USDT
2022-06-23 0.0405 USDT 65,633,581.6829 ZIL 0.0387 USDT 0.0386 USDT 0.0423 USDT 0.0410 USDT
2022-06-22 0.0401 USDT 141,841,916.7281 ZIL 0.0421 USDT 0.0377 USDT 0.0421 USDT 0.0388 USDT
2022-06-21 0.0409 USDT 270,857,195.6335 ZIL 0.0346 USDT 0.0337 USDT 0.0454 USDT 0.0412 USDT
2022-06-20 0.0339 USDT 59,086,977.6872 ZIL 0.0341 USDT 0.0323 USDT 0.0351 USDT 0.0341 USDT
2022-06-19 0.0323 USDT 75,510,595.9203 ZIL 0.0319 USDT 0.0305 USDT 0.0342 USDT 0.0339 USDT
2022-06-18 0.0312 USDT 92,868,985.0888 ZIL 0.0336 USDT 0.0294 USDT 0.0341 USDT 0.0320 USDT
2022-06-17 0.0335 USDT 37,796,014.8063 ZIL 0.0326 USDT 0.0322 USDT 0.0344 USDT 0.0337 USDT
2022-06-16 0.0341 USDT 80,916,219.2121 ZIL 0.0374 USDT 0.0322 USDT 0.0379 USDT 0.0332 USDT
2022-06-15 0.0323 USDT 136,681,562.0467 ZIL 0.0342 USDT 0.0301 USDT 0.0360 USDT 0.0348 USDT
2022-06-14 0.0335 USDT 182,015,277.8055 ZIL 0.0337 USDT 0.0304 USDT 0.0355 USDT 0.0334 USDT
2022-06-13 0.0333 USDT 244,000,589.3889 ZIL 0.0372 USDT 0.0309 USDT 0.0377 USDT 0.0348 USDT
2022-06-12 0.0388 USDT 104,674,564.1904 ZIL 0.0418 USDT 0.0371 USDT 0.0423 USDT 0.0378 USDT
2022-06-11 0.0436 USDT 50,430,132.4576 ZIL 0.0456 USDT 0.0407 USDT 0.0465 USDT 0.0418 USDT
2022-06-10 0.0470 USDT 31,615,282.3136 ZIL 0.0489 USDT 0.0449 USDT 0.0490 USDT 0.0456 USDT
2022-06-09 0.0491 USDT 24,777,052.5980 ZIL 0.0490 USDT 0.0483 USDT 0.0498 USDT 0.0490 USDT
2022-06-08 0.0493 USDT 20,994,051.8934 ZIL 0.0496 USDT 0.0483 USDT 0.0504 USDT 0.0492 USDT
2022-06-07 0.0494 USDT 53,309,203.0276 ZIL 0.0517 USDT 0.0478 USDT 0.0519 USDT 0.0497 USDT
2022-06-06 0.0519 USDT 39,372,434.7456 ZIL 0.0500 USDT 0.0497 USDT 0.0538 USDT 0.0508 USDT
2022-06-05 0.0498 USDT 19,994,682.1546 ZIL 0.0502 USDT 0.0492 USDT 0.0511 USDT 0.0500 USDT
2022-06-04 0.0497 USDT 17,140,074.0231 ZIL 0.0501 USDT 0.0485 USDT 0.0504 USDT 0.0500 USDT
2022-06-03 0.0499 USDT 32,641,985.5570 ZIL 0.0516 USDT 0.0484 USDT 0.0528 USDT 0.0500 USDT
2022-06-02 0.0503 USDT 30,549,245.9989 ZIL 0.0499 USDT 0.0490 USDT 0.0515 USDT 0.0513 USDT
2022-06-01 0.0523 USDT 98,641,001.8883 ZIL 0.0549 USDT 0.0481 USDT 0.0563 USDT 0.0493 USDT
2022-05-31 0.0557 USDT 127,155,932.5442 ZIL 0.0550 USDT 0.0522 USDT 0.0599 USDT 0.0542 USDT
2022-05-30 0.0510 USDT 52,601,331.6919 ZIL 0.0486 USDT 0.0481 USDT 0.0530 USDT 0.0520 USDT
2022-05-29 0.0474 USDT 31,953,820.6071 ZIL 0.0478 USDT 0.0465 USDT 0.0485 USDT 0.0474 USDT
2022-05-28 0.0474 USDT 27,564,720.6507 ZIL 0.0470 USDT 0.0461 USDT 0.0483 USDT 0.0474 USDT
2022-05-27 0.0474 USDT 80,001,677.4771 ZIL 0.0481 USDT 0.0455 USDT 0.0495 USDT 0.0474 USDT
2022-05-26 0.0494 USDT 98,657,553.0998 ZIL 0.0512 USDT 0.0449 USDT 0.0529 USDT 0.0485 USDT
2022-05-25 0.0513 USDT 42,322,592.0344 ZIL 0.0526 USDT 0.0497 USDT 0.0530 USDT 0.0513 USDT
2022-05-24 0.0516 USDT 61,743,291.4900 ZIL 0.0529 USDT 0.0488 USDT 0.0539 USDT 0.0511 USDT
2022-05-23 0.0559 USDT 96,627,617.5160 ZIL 0.0579 USDT 0.0513 USDT 0.0583 USDT 0.0523 USDT
2022-05-22 0.0576 USDT 200,102,690.4965 ZIL 0.0516 USDT 0.0511 USDT 0.0627 USDT 0.0576 USDT
2022-05-21 0.0510 USDT 67,191,337.2656 ZIL 0.0507 USDT 0.0491 USDT 0.0533 USDT 0.0515 USDT
2022-05-20 0.0513 USDT 126,543,238.6033 ZIL 0.0505 USDT 0.0485 USDT 0.0539 USDT 0.0506 USDT
2022-05-19 0.0484 USDT 65,608,701.4181 ZIL 0.0481 USDT 0.0459 USDT 0.0509 USDT 0.0500 USDT