Identifier on Kucoin: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0519 USDT |
39,372,434.7456 ZIL |
0.0500 USDT |
0.0497 USDT |
0.0538 USDT |
0.0508 USDT |
| 2022-06-05 |
0.0498 USDT |
19,994,682.1546 ZIL |
0.0502 USDT |
0.0492 USDT |
0.0511 USDT |
0.0500 USDT |
| 2022-06-04 |
0.0497 USDT |
17,140,074.0231 ZIL |
0.0501 USDT |
0.0485 USDT |
0.0504 USDT |
0.0500 USDT |
| 2022-06-03 |
0.0499 USDT |
32,641,985.5570 ZIL |
0.0516 USDT |
0.0484 USDT |
0.0528 USDT |
0.0500 USDT |
| 2022-06-02 |
0.0503 USDT |
30,549,245.9989 ZIL |
0.0499 USDT |
0.0490 USDT |
0.0515 USDT |
0.0513 USDT |
| 2022-06-01 |
0.0523 USDT |
98,641,001.8883 ZIL |
0.0549 USDT |
0.0481 USDT |
0.0563 USDT |
0.0493 USDT |
| 2022-05-31 |
0.0557 USDT |
127,155,932.5442 ZIL |
0.0550 USDT |
0.0522 USDT |
0.0599 USDT |
0.0542 USDT |
| 2022-05-30 |
0.0510 USDT |
52,601,331.6919 ZIL |
0.0486 USDT |
0.0481 USDT |
0.0530 USDT |
0.0520 USDT |
| 2022-05-29 |
0.0474 USDT |
31,953,820.6071 ZIL |
0.0478 USDT |
0.0465 USDT |
0.0485 USDT |
0.0474 USDT |
| 2022-05-28 |
0.0474 USDT |
27,564,720.6507 ZIL |
0.0470 USDT |
0.0461 USDT |
0.0483 USDT |
0.0474 USDT |
| 2022-05-27 |
0.0474 USDT |
80,001,677.4771 ZIL |
0.0481 USDT |
0.0455 USDT |
0.0495 USDT |
0.0474 USDT |
| 2022-05-26 |
0.0494 USDT |
98,657,553.0998 ZIL |
0.0512 USDT |
0.0449 USDT |
0.0529 USDT |
0.0485 USDT |
| 2022-05-25 |
0.0513 USDT |
42,322,592.0344 ZIL |
0.0526 USDT |
0.0497 USDT |
0.0530 USDT |
0.0513 USDT |
| 2022-05-24 |
0.0516 USDT |
61,743,291.4900 ZIL |
0.0529 USDT |
0.0488 USDT |
0.0539 USDT |
0.0511 USDT |
| 2022-05-23 |
0.0559 USDT |
96,627,617.5160 ZIL |
0.0579 USDT |
0.0513 USDT |
0.0583 USDT |
0.0523 USDT |
| 2022-05-22 |
0.0576 USDT |
200,102,690.4965 ZIL |
0.0516 USDT |
0.0511 USDT |
0.0627 USDT |
0.0576 USDT |
| 2022-05-21 |
0.0510 USDT |
67,191,337.2656 ZIL |
0.0507 USDT |
0.0491 USDT |
0.0533 USDT |
0.0515 USDT |
| 2022-05-20 |
0.0513 USDT |
126,543,238.6033 ZIL |
0.0505 USDT |
0.0485 USDT |
0.0539 USDT |
0.0506 USDT |
| 2022-05-19 |
0.0484 USDT |
65,608,701.4181 ZIL |
0.0481 USDT |
0.0459 USDT |
0.0509 USDT |
0.0500 USDT |
| 2022-05-18 |
0.0519 USDT |
96,389,673.5871 ZIL |
0.0531 USDT |
0.0478 USDT |
0.0554 USDT |
0.0493 USDT |
| 2022-05-17 |
0.0519 USDT |
70,464,298.0552 ZIL |
0.0502 USDT |
0.0495 USDT |
0.0539 USDT |
0.0526 USDT |
| 2022-05-16 |
0.0508 USDT |
38,197,106.9801 ZIL |
0.0550 USDT |
0.0489 USDT |
0.0550 USDT |
0.0511 USDT |
| 2022-05-15 |
0.0513 USDT |
44,015,077.7402 ZIL |
0.0529 USDT |
0.0487 USDT |
0.0540 USDT |
0.0536 USDT |
| 2022-05-14 |
0.0499 USDT |
66,983,514.6256 ZIL |
0.0501 USDT |
0.0460 USDT |
0.0547 USDT |
0.0516 USDT |
| 2022-05-13 |
0.0525 USDT |
97,301,172.5228 ZIL |
0.0453 USDT |
0.0443 USDT |
0.0569 USDT |
0.0511 USDT |
| 2022-05-12 |
0.0461 USDT |
413,144,255.8216 ZIL |
0.0536 USDT |
0.0400 USDT |
0.0560 USDT |
0.0458 USDT |
| 2022-05-11 |
0.0600 USDT |
403,445,425.8402 ZIL |
0.0688 USDT |
0.0512 USDT |
0.0718 USDT |
0.0519 USDT |
| 2022-05-10 |
0.0691 USDT |
241,066,492.2685 ZIL |
0.0626 USDT |
0.0602 USDT |
0.0771 USDT |
0.0671 USDT |
| 2022-05-09 |
0.0719 USDT |
168,492,053.6484 ZIL |
0.0772 USDT |
0.0632 USDT |
0.0800 USDT |
0.0651 USDT |
| 2022-05-08 |
0.0766 USDT |
95,919,929.3829 ZIL |
0.0762 USDT |
0.0735 USDT |
0.0805 USDT |
0.0793 USDT |
| 2022-05-07 |
0.0796 USDT |
173,756,168.1382 ZIL |
0.0816 USDT |
0.0746 USDT |
0.0846 USDT |
0.0755 USDT |
| 2022-05-06 |
0.0755 USDT |
143,066,508.0816 ZIL |
0.0786 USDT |
0.0712 USDT |
0.0806 USDT |
0.0798 USDT |
| 2022-05-05 |
0.0874 USDT |
361,451,255.0425 ZIL |
0.0940 USDT |
0.0759 USDT |
0.0986 USDT |
0.0772 USDT |
| 2022-05-04 |
0.0796 USDT |
181,001,500.7190 ZIL |
0.0680 USDT |
0.0674 USDT |
0.0892 USDT |
0.0873 USDT |
| 2022-05-03 |
0.0695 USDT |
62,949,039.1759 ZIL |
0.0700 USDT |
0.0650 USDT |
0.0730 USDT |
0.0671 USDT |
| 2022-05-02 |
0.0710 USDT |
60,441,530.7958 ZIL |
0.0732 USDT |
0.0671 USDT |
0.0751 USDT |
0.0689 USDT |
| 2022-05-01 |
0.0717 USDT |
78,025,415.3158 ZIL |
0.0720 USDT |
0.0687 USDT |
0.0744 USDT |
0.0700 USDT |
| 2022-04-30 |
0.0824 USDT |
123,139,283.2759 ZIL |
0.0837 USDT |
0.0753 USDT |
0.0881 USDT |
0.0755 USDT |
| 2022-04-29 |
0.0863 USDT |
89,222,479.2375 ZIL |
0.0910 USDT |
0.0810 USDT |
0.0929 USDT |
0.0826 USDT |
| 2022-04-28 |
0.0932 USDT |
74,353,158.5277 ZIL |
0.0940 USDT |
0.0890 USDT |
0.0963 USDT |
0.0914 USDT |
| 2022-04-27 |
0.0944 USDT |
67,027,770.8146 ZIL |
0.0923 USDT |
0.0904 USDT |
0.0971 USDT |
0.0935 USDT |
| 2022-04-26 |
0.0975 USDT |
116,313,073.2219 ZIL |
0.1035 USDT |
0.0902 USDT |
0.1058 USDT |
0.0912 USDT |
| 2022-04-25 |
0.0999 USDT |
112,717,551.0161 ZIL |
0.1064 USDT |
0.0950 USDT |
0.1065 USDT |
0.1020 USDT |
| 2022-04-24 |
0.1095 USDT |
72,137,565.2974 ZIL |
0.1105 USDT |
0.1046 USDT |
0.1143 USDT |
0.1074 USDT |
| 2022-04-23 |
0.1103 USDT |
52,849,018.7125 ZIL |
0.1126 USDT |
0.1077 USDT |
0.1133 USDT |
0.1113 USDT |
| 2022-04-22 |
0.1143 USDT |
91,725,278.1450 ZIL |
0.1156 USDT |
0.1102 USDT |
0.1189 USDT |
0.1116 USDT |
| 2022-04-21 |
0.1259 USDT |
251,978,545.2319 ZIL |
0.1262 USDT |
0.1139 USDT |
0.1356 USDT |
0.1163 USDT |
| 2022-04-20 |
0.1199 USDT |
218,078,560.2341 ZIL |
0.1117 USDT |
0.1095 USDT |
0.1258 USDT |
0.1231 USDT |
| 2022-04-19 |
0.1113 USDT |
102,474,680.6993 ZIL |
0.1077 USDT |
0.1074 USDT |
0.1147 USDT |
0.1105 USDT |
| 2022-04-18 |
0.1048 USDT |
66,752,778.0079 ZIL |
0.1095 USDT |
0.1008 USDT |
0.1099 USDT |
0.1066 USDT |