Identifier on Kucoin: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0140 USDT |
12,519,885.3240 ZIL |
0.0138 USDT |
0.0133 USDT |
0.0145 USDT |
0.0136 USDT |
| 2024-10-01 |
0.0146 USDT |
18,238,945.0627 ZIL |
0.0150 USDT |
0.0136 USDT |
0.0155 USDT |
0.0139 USDT |
| 2024-09-30 |
0.0156 USDT |
10,110,936.7238 ZIL |
0.0160 USDT |
0.0152 USDT |
0.0161 USDT |
0.0152 USDT |
| 2024-09-29 |
0.0159 USDT |
6,756,393.6850 ZIL |
0.0161 USDT |
0.0157 USDT |
0.0162 USDT |
0.0161 USDT |
| 2024-09-28 |
0.0164 USDT |
8,495,533.7094 ZIL |
0.0167 USDT |
0.0159 USDT |
0.0169 USDT |
0.0161 USDT |
| 2024-09-27 |
0.0166 USDT |
18,040,650.7852 ZIL |
0.0162 USDT |
0.0160 USDT |
0.0169 USDT |
0.0166 USDT |
| 2024-09-26 |
0.0160 USDT |
9,579,050.2514 ZIL |
0.0157 USDT |
0.0154 USDT |
0.0164 USDT |
0.0162 USDT |
| 2024-09-25 |
0.0158 USDT |
7,237,746.8064 ZIL |
0.0159 USDT |
0.0156 USDT |
0.0160 USDT |
0.0156 USDT |
| 2024-09-24 |
0.0156 USDT |
9,747,947.6198 ZIL |
0.0154 USDT |
0.0151 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-09-23 |
0.0152 USDT |
11,217,112.3091 ZIL |
0.0149 USDT |
0.0147 USDT |
0.0155 USDT |
0.0154 USDT |
| 2024-09-22 |
0.0150 USDT |
8,363,603.0291 ZIL |
0.0155 USDT |
0.0147 USDT |
0.0155 USDT |
0.0149 USDT |
| 2024-09-21 |
0.0153 USDT |
17,199,976.8534 ZIL |
0.0147 USDT |
0.0147 USDT |
0.0158 USDT |
0.0155 USDT |
| 2024-09-20 |
0.0145 USDT |
10,453,783.2687 ZIL |
0.0143 USDT |
0.0142 USDT |
0.0149 USDT |
0.0146 USDT |
| 2024-09-19 |
0.0141 USDT |
17,573,762.4812 ZIL |
0.0138 USDT |
0.0138 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-09-18 |
0.0134 USDT |
11,335,175.2986 ZIL |
0.0135 USDT |
0.0130 USDT |
0.0137 USDT |
0.0134 USDT |
| 2024-09-17 |
0.0134 USDT |
8,930,292.3568 ZIL |
0.0131 USDT |
0.0130 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-09-16 |
0.0132 USDT |
11,595,258.1008 ZIL |
0.0133 USDT |
0.0129 USDT |
0.0135 USDT |
0.0131 USDT |
| 2024-09-15 |
0.0138 USDT |
8,057,916.0749 ZIL |
0.0137 USDT |
0.0135 USDT |
0.0139 USDT |
0.0136 USDT |
| 2024-09-14 |
0.0138 USDT |
9,796,230.1006 ZIL |
0.0138 USDT |
0.0135 USDT |
0.0140 USDT |
0.0136 USDT |
| 2024-09-13 |
0.0136 USDT |
7,451,516.0385 ZIL |
0.0136 USDT |
0.0135 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-09-12 |
0.0134 USDT |
9,697,196.0602 ZIL |
0.0133 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-09-11 |
0.0131 USDT |
22,406,583.8852 ZIL |
0.0134 USDT |
0.0128 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-09-10 |
0.0133 USDT |
12,027,363.7189 ZIL |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-09-09 |
0.0132 USDT |
27,022,481.0653 ZIL |
0.0129 USDT |
0.0128 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-09-08 |
0.0129 USDT |
6,730,402.9913 ZIL |
0.0127 USDT |
0.0127 USDT |
0.0131 USDT |
0.0128 USDT |
| 2024-09-07 |
0.0128 USDT |
8,540,717.9350 ZIL |
0.0126 USDT |
0.0124 USDT |
0.0131 USDT |
0.0129 USDT |
| 2024-09-06 |
0.0129 USDT |
6,899,972.8647 ZIL |
0.0130 USDT |
0.0125 USDT |
0.0134 USDT |
0.0126 USDT |
| 2024-09-05 |
0.0132 USDT |
5,483,120.8793 ZIL |
0.0135 USDT |
0.0129 USDT |
0.0135 USDT |
0.0130 USDT |
| 2024-09-04 |
0.0130 USDT |
9,653,328.7457 ZIL |
0.0131 USDT |
0.0125 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-09-03 |
0.0136 USDT |
11,117,728.8161 ZIL |
0.0136 USDT |
0.0131 USDT |
0.0139 USDT |
0.0132 USDT |
| 2024-09-02 |
0.0130 USDT |
4,855,462.7579 ZIL |
0.0128 USDT |
0.0127 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-09-01 |
0.0131 USDT |
3,372,720.4086 ZIL |
0.0133 USDT |
0.0127 USDT |
0.0133 USDT |
0.0129 USDT |
| 2024-08-31 |
0.0134 USDT |
2,695,606.6549 ZIL |
0.0136 USDT |
0.0132 USDT |
0.0136 USDT |
0.0133 USDT |
| 2024-08-30 |
0.0134 USDT |
8,744,397.6024 ZIL |
0.0136 USDT |
0.0130 USDT |
0.0137 USDT |
0.0134 USDT |
| 2024-08-29 |
0.0138 USDT |
7,459,864.8560 ZIL |
0.0136 USDT |
0.0134 USDT |
0.0141 USDT |
0.0135 USDT |
| 2024-08-28 |
0.0135 USDT |
14,327,089.8703 ZIL |
0.0137 USDT |
0.0131 USDT |
0.0140 USDT |
0.0134 USDT |
| 2024-08-27 |
0.0144 USDT |
7,072,818.1941 ZIL |
0.0144 USDT |
0.0142 USDT |
0.0148 USDT |
0.0143 USDT |
| 2024-08-26 |
0.0149 USDT |
6,514,669.6366 ZIL |
0.0155 USDT |
0.0144 USDT |
0.0155 USDT |
0.0145 USDT |
| 2024-08-25 |
0.0154 USDT |
8,154,673.2109 ZIL |
0.0157 USDT |
0.0150 USDT |
0.0158 USDT |
0.0156 USDT |
| 2024-08-24 |
0.0156 USDT |
12,495,416.2247 ZIL |
0.0155 USDT |
0.0153 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-08-23 |
0.0151 USDT |
14,245,196.1220 ZIL |
0.0147 USDT |
0.0147 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-08-22 |
0.0145 USDT |
6,423,856.5260 ZIL |
0.0143 USDT |
0.0141 USDT |
0.0147 USDT |
0.0146 USDT |
| 2024-08-21 |
0.0139 USDT |
9,291,732.0121 ZIL |
0.0138 USDT |
0.0136 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-08-20 |
0.0138 USDT |
8,505,137.7931 ZIL |
0.0137 USDT |
0.0134 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-08-19 |
0.0133 USDT |
12,862,477.4210 ZIL |
0.0134 USDT |
0.0131 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-08-18 |
0.0135 USDT |
5,958,453.2450 ZIL |
0.0134 USDT |
0.0132 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-08-17 |
0.0133 USDT |
4,159,236.5399 ZIL |
0.0131 USDT |
0.0131 USDT |
0.0135 USDT |
0.0133 USDT |
| 2024-08-16 |
0.0131 USDT |
6,287,892.9503 ZIL |
0.0133 USDT |
0.0128 USDT |
0.0134 USDT |
0.0132 USDT |
| 2024-08-15 |
0.0135 USDT |
5,782,429.2806 ZIL |
0.0137 USDT |
0.0131 USDT |
0.0139 USDT |
0.0132 USDT |
| 2024-08-14 |
0.0138 USDT |
5,701,703.6500 ZIL |
0.0140 USDT |
0.0134 USDT |
0.0141 USDT |
0.0135 USDT |