Identifier on Kucoin: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0412 USDT |
8,953,086.6406 ZIL |
0.0409 USDT |
0.0405 USDT |
0.0425 USDT |
0.0411 USDT |
| 2022-02-25 |
0.0391 USDT |
10,871,446.3688 ZIL |
0.0382 USDT |
0.0377 USDT |
0.0405 USDT |
0.0397 USDT |
| 2022-02-24 |
0.0355 USDT |
31,759,690.7852 ZIL |
0.0389 USDT |
0.0332 USDT |
0.0392 USDT |
0.0380 USDT |
| 2022-02-23 |
0.0410 USDT |
10,945,902.9636 ZIL |
0.0408 USDT |
0.0397 USDT |
0.0422 USDT |
0.0407 USDT |
| 2022-02-22 |
0.0393 USDT |
15,029,405.5940 ZIL |
0.0397 USDT |
0.0381 USDT |
0.0406 USDT |
0.0395 USDT |
| 2022-02-21 |
0.0435 USDT |
19,019,320.5114 ZIL |
0.0434 USDT |
0.0412 USDT |
0.0454 USDT |
0.0422 USDT |
| 2022-02-20 |
0.0439 USDT |
11,536,008.0570 ZIL |
0.0461 USDT |
0.0426 USDT |
0.0461 USDT |
0.0429 USDT |
| 2022-02-19 |
0.0460 USDT |
8,550,662.7052 ZIL |
0.0461 USDT |
0.0445 USDT |
0.0471 USDT |
0.0458 USDT |
| 2022-02-18 |
0.0465 USDT |
13,620,597.1526 ZIL |
0.0465 USDT |
0.0453 USDT |
0.0479 USDT |
0.0456 USDT |
| 2022-02-17 |
0.0489 USDT |
24,238,790.0505 ZIL |
0.0512 USDT |
0.0458 USDT |
0.0519 USDT |
0.0466 USDT |
| 2022-02-16 |
0.0506 USDT |
17,659,693.9634 ZIL |
0.0515 USDT |
0.0492 USDT |
0.0518 USDT |
0.0511 USDT |
| 2022-02-15 |
0.0502 USDT |
15,403,049.4794 ZIL |
0.0482 USDT |
0.0481 USDT |
0.0516 USDT |
0.0515 USDT |
| 2022-02-14 |
0.0474 USDT |
10,664,200.7425 ZIL |
0.0476 USDT |
0.0461 USDT |
0.0486 USDT |
0.0468 USDT |
| 2022-02-13 |
0.0486 USDT |
9,493,236.1818 ZIL |
0.0489 USDT |
0.0468 USDT |
0.0494 USDT |
0.0481 USDT |
| 2022-02-12 |
0.0485 USDT |
12,583,188.1391 ZIL |
0.0491 USDT |
0.0466 USDT |
0.0498 USDT |
0.0483 USDT |
| 2022-02-11 |
0.0523 USDT |
23,566,991.0790 ZIL |
0.0532 USDT |
0.0494 USDT |
0.0545 USDT |
0.0498 USDT |
| 2022-02-10 |
0.0555 USDT |
17,087,013.7392 ZIL |
0.0570 USDT |
0.0532 USDT |
0.0576 USDT |
0.0548 USDT |
| 2022-02-09 |
0.0553 USDT |
20,280,507.4260 ZIL |
0.0555 USDT |
0.0540 USDT |
0.0570 USDT |
0.0569 USDT |
| 2022-02-08 |
0.0559 USDT |
29,715,769.9627 ZIL |
0.0579 USDT |
0.0535 USDT |
0.0590 USDT |
0.0549 USDT |
| 2022-02-07 |
0.0562 USDT |
37,423,501.5442 ZIL |
0.0533 USDT |
0.0520 USDT |
0.0579 USDT |
0.0564 USDT |
| 2022-02-06 |
0.0518 USDT |
16,253,099.5012 ZIL |
0.0514 USDT |
0.0504 USDT |
0.0531 USDT |
0.0519 USDT |
| 2022-02-05 |
0.0511 USDT |
27,891,743.2615 ZIL |
0.0499 USDT |
0.0476 USDT |
0.0531 USDT |
0.0514 USDT |
| 2022-02-04 |
0.0484 USDT |
30,329,064.5452 ZIL |
0.0451 USDT |
0.0448 USDT |
0.0501 USDT |
0.0495 USDT |
| 2022-02-03 |
0.0439 USDT |
11,677,946.1592 ZIL |
0.0440 USDT |
0.0426 USDT |
0.0447 USDT |
0.0441 USDT |
| 2022-02-02 |
0.0460 USDT |
12,718,596.1854 ZIL |
0.0456 USDT |
0.0441 USDT |
0.0472 USDT |
0.0459 USDT |
| 2022-02-01 |
0.0457 USDT |
12,740,382.0166 ZIL |
0.0449 USDT |
0.0448 USDT |
0.0465 USDT |
0.0455 USDT |
| 2022-01-31 |
0.0437 USDT |
15,281,917.5640 ZIL |
0.0445 USDT |
0.0424 USDT |
0.0451 USDT |
0.0449 USDT |
| 2022-01-30 |
0.0457 USDT |
13,373,493.3618 ZIL |
0.0458 USDT |
0.0446 USDT |
0.0467 USDT |
0.0448 USDT |
| 2022-01-29 |
0.0455 USDT |
14,718,397.5489 ZIL |
0.0453 USDT |
0.0447 USDT |
0.0464 USDT |
0.0456 USDT |
| 2022-01-28 |
0.0441 USDT |
14,580,079.1195 ZIL |
0.0439 USDT |
0.0428 USDT |
0.0454 USDT |
0.0453 USDT |
| 2022-01-27 |
0.0437 USDT |
19,174,490.5684 ZIL |
0.0447 USDT |
0.0421 USDT |
0.0454 USDT |
0.0427 USDT |
| 2022-01-26 |
0.0462 USDT |
35,779,167.2362 ZIL |
0.0450 USDT |
0.0435 USDT |
0.0485 USDT |
0.0439 USDT |
| 2022-01-25 |
0.0445 USDT |
59,791,615.7068 ZIL |
0.0422 USDT |
0.0412 USDT |
0.0492 USDT |
0.0449 USDT |
| 2022-01-24 |
0.0402 USDT |
29,909,509.3201 ZIL |
0.0444 USDT |
0.0376 USDT |
0.0444 USDT |
0.0416 USDT |
| 2022-01-23 |
0.0436 USDT |
13,869,670.6509 ZIL |
0.0428 USDT |
0.0422 USDT |
0.0452 USDT |
0.0430 USDT |
| 2022-01-22 |
0.0446 USDT |
58,415,243.2972 ZIL |
0.0484 USDT |
0.0394 USDT |
0.0497 USDT |
0.0433 USDT |
| 2022-01-21 |
0.0544 USDT |
38,306,150.0584 ZIL |
0.0570 USDT |
0.0512 USDT |
0.0581 USDT |
0.0521 USDT |
| 2022-01-20 |
0.0602 USDT |
26,951,047.1288 ZIL |
0.0592 USDT |
0.0582 USDT |
0.0626 USDT |
0.0613 USDT |
| 2022-01-19 |
0.0596 USDT |
33,251,760.5147 ZIL |
0.0611 USDT |
0.0570 USDT |
0.0614 USDT |
0.0595 USDT |
| 2022-01-18 |
0.0612 USDT |
15,086,276.7655 ZIL |
0.0620 USDT |
0.0597 USDT |
0.0626 USDT |
0.0608 USDT |
| 2022-01-17 |
0.0625 USDT |
20,583,115.1854 ZIL |
0.0648 USDT |
0.0607 USDT |
0.0649 USDT |
0.0618 USDT |
| 2022-01-16 |
0.0651 USDT |
18,779,690.5344 ZIL |
0.0653 USDT |
0.0636 USDT |
0.0666 USDT |
0.0645 USDT |
| 2022-01-15 |
0.0649 USDT |
18,522,545.4604 ZIL |
0.0642 USDT |
0.0635 USDT |
0.0667 USDT |
0.0666 USDT |
| 2022-01-14 |
0.0641 USDT |
16,832,076.0529 ZIL |
0.0636 USDT |
0.0619 USDT |
0.0655 USDT |
0.0643 USDT |
| 2022-01-13 |
0.0662 USDT |
36,431,294.9267 ZIL |
0.0652 USDT |
0.0636 USDT |
0.0691 USDT |
0.0646 USDT |
| 2022-01-12 |
0.0639 USDT |
29,790,109.8281 ZIL |
0.0609 USDT |
0.0606 USDT |
0.0666 USDT |
0.0662 USDT |
| 2022-01-11 |
0.0599 USDT |
17,899,553.6774 ZIL |
0.0589 USDT |
0.0583 USDT |
0.0614 USDT |
0.0607 USDT |
| 2022-01-10 |
0.0594 USDT |
28,355,305.8501 ZIL |
0.0620 USDT |
0.0556 USDT |
0.0629 USDT |
0.0575 USDT |
| 2022-01-09 |
0.0614 USDT |
20,409,085.2721 ZIL |
0.0606 USDT |
0.0597 USDT |
0.0640 USDT |
0.0626 USDT |
| 2022-01-08 |
0.0626 USDT |
22,656,532.8621 ZIL |
0.0632 USDT |
0.0592 USDT |
0.0652 USDT |
0.0613 USDT |