Identifier on Kucoin: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0562 USDT |
37,423,501.5442 ZIL |
0.0533 USDT |
0.0520 USDT |
0.0579 USDT |
0.0564 USDT |
| 2022-02-06 |
0.0518 USDT |
16,253,099.5012 ZIL |
0.0514 USDT |
0.0504 USDT |
0.0531 USDT |
0.0519 USDT |
| 2022-02-05 |
0.0511 USDT |
27,891,743.2615 ZIL |
0.0499 USDT |
0.0476 USDT |
0.0531 USDT |
0.0514 USDT |
| 2022-02-04 |
0.0484 USDT |
30,329,064.5452 ZIL |
0.0451 USDT |
0.0448 USDT |
0.0501 USDT |
0.0495 USDT |
| 2022-02-03 |
0.0439 USDT |
11,677,946.1592 ZIL |
0.0440 USDT |
0.0426 USDT |
0.0447 USDT |
0.0441 USDT |
| 2022-02-02 |
0.0460 USDT |
12,718,596.1854 ZIL |
0.0456 USDT |
0.0441 USDT |
0.0472 USDT |
0.0459 USDT |
| 2022-02-01 |
0.0457 USDT |
12,740,382.0166 ZIL |
0.0449 USDT |
0.0448 USDT |
0.0465 USDT |
0.0455 USDT |
| 2022-01-31 |
0.0437 USDT |
15,281,917.5640 ZIL |
0.0445 USDT |
0.0424 USDT |
0.0451 USDT |
0.0449 USDT |
| 2022-01-30 |
0.0457 USDT |
13,373,493.3618 ZIL |
0.0458 USDT |
0.0446 USDT |
0.0467 USDT |
0.0448 USDT |
| 2022-01-29 |
0.0455 USDT |
14,718,397.5489 ZIL |
0.0453 USDT |
0.0447 USDT |
0.0464 USDT |
0.0456 USDT |
| 2022-01-28 |
0.0441 USDT |
14,580,079.1195 ZIL |
0.0439 USDT |
0.0428 USDT |
0.0454 USDT |
0.0453 USDT |
| 2022-01-27 |
0.0437 USDT |
19,174,490.5684 ZIL |
0.0447 USDT |
0.0421 USDT |
0.0454 USDT |
0.0427 USDT |
| 2022-01-26 |
0.0462 USDT |
35,779,167.2362 ZIL |
0.0450 USDT |
0.0435 USDT |
0.0485 USDT |
0.0439 USDT |
| 2022-01-25 |
0.0445 USDT |
59,791,615.7068 ZIL |
0.0422 USDT |
0.0412 USDT |
0.0492 USDT |
0.0449 USDT |
| 2022-01-24 |
0.0402 USDT |
29,909,509.3201 ZIL |
0.0444 USDT |
0.0376 USDT |
0.0444 USDT |
0.0416 USDT |
| 2022-01-23 |
0.0436 USDT |
13,869,670.6509 ZIL |
0.0428 USDT |
0.0422 USDT |
0.0452 USDT |
0.0430 USDT |
| 2022-01-22 |
0.0446 USDT |
58,415,243.2972 ZIL |
0.0484 USDT |
0.0394 USDT |
0.0497 USDT |
0.0433 USDT |
| 2022-01-21 |
0.0544 USDT |
38,306,150.0584 ZIL |
0.0570 USDT |
0.0512 USDT |
0.0581 USDT |
0.0521 USDT |
| 2022-01-20 |
0.0602 USDT |
26,951,047.1288 ZIL |
0.0592 USDT |
0.0582 USDT |
0.0626 USDT |
0.0613 USDT |
| 2022-01-19 |
0.0596 USDT |
33,251,760.5147 ZIL |
0.0611 USDT |
0.0570 USDT |
0.0614 USDT |
0.0595 USDT |
| 2022-01-18 |
0.0612 USDT |
15,086,276.7655 ZIL |
0.0620 USDT |
0.0597 USDT |
0.0626 USDT |
0.0608 USDT |
| 2022-01-17 |
0.0625 USDT |
20,583,115.1854 ZIL |
0.0648 USDT |
0.0607 USDT |
0.0649 USDT |
0.0618 USDT |
| 2022-01-16 |
0.0651 USDT |
18,779,690.5344 ZIL |
0.0653 USDT |
0.0636 USDT |
0.0666 USDT |
0.0645 USDT |
| 2022-01-15 |
0.0649 USDT |
18,522,545.4604 ZIL |
0.0642 USDT |
0.0635 USDT |
0.0667 USDT |
0.0666 USDT |
| 2022-01-14 |
0.0641 USDT |
16,832,076.0529 ZIL |
0.0636 USDT |
0.0619 USDT |
0.0655 USDT |
0.0643 USDT |
| 2022-01-13 |
0.0662 USDT |
36,431,294.9267 ZIL |
0.0652 USDT |
0.0636 USDT |
0.0691 USDT |
0.0646 USDT |
| 2022-01-12 |
0.0639 USDT |
29,790,109.8281 ZIL |
0.0609 USDT |
0.0606 USDT |
0.0666 USDT |
0.0662 USDT |
| 2022-01-11 |
0.0599 USDT |
17,899,553.6774 ZIL |
0.0589 USDT |
0.0583 USDT |
0.0614 USDT |
0.0607 USDT |
| 2022-01-10 |
0.0594 USDT |
28,355,305.8501 ZIL |
0.0620 USDT |
0.0556 USDT |
0.0629 USDT |
0.0575 USDT |
| 2022-01-09 |
0.0614 USDT |
20,409,085.2721 ZIL |
0.0606 USDT |
0.0597 USDT |
0.0640 USDT |
0.0626 USDT |
| 2022-01-08 |
0.0626 USDT |
22,656,532.8621 ZIL |
0.0632 USDT |
0.0592 USDT |
0.0652 USDT |
0.0613 USDT |
| 2022-01-07 |
0.0636 USDT |
31,517,181.4612 ZIL |
0.0656 USDT |
0.0601 USDT |
0.0665 USDT |
0.0637 USDT |
| 2022-01-06 |
0.0643 USDT |
26,710,649.9177 ZIL |
0.0667 USDT |
0.0611 USDT |
0.0672 USDT |
0.0656 USDT |
| 2022-01-05 |
0.0716 USDT |
20,049,538.1525 ZIL |
0.0711 USDT |
0.0686 USDT |
0.0733 USDT |
0.0708 USDT |
| 2022-01-04 |
0.0732 USDT |
25,815,034.4147 ZIL |
0.0743 USDT |
0.0710 USDT |
0.0745 USDT |
0.0717 USDT |
| 2022-01-03 |
0.0758 USDT |
16,112,772.3579 ZIL |
0.0768 USDT |
0.0736 USDT |
0.0778 USDT |
0.0748 USDT |
| 2022-01-02 |
0.0764 USDT |
18,036,405.6331 ZIL |
0.0767 USDT |
0.0745 USDT |
0.0779 USDT |
0.0758 USDT |
| 2022-01-01 |
0.0759 USDT |
14,886,494.3326 ZIL |
0.0748 USDT |
0.0747 USDT |
0.0767 USDT |
0.0762 USDT |
| 2021-12-31 |
0.0786 USDT |
40,779,571.8275 ZIL |
0.0784 USDT |
0.0759 USDT |
0.0825 USDT |
0.0765 USDT |
| 2021-12-30 |
0.0794 USDT |
56,617,237.8534 ZIL |
0.0800 USDT |
0.0754 USDT |
0.0834 USDT |
0.0779 USDT |
| 2021-12-29 |
0.0792 USDT |
53,966,825.4781 ZIL |
0.0752 USDT |
0.0749 USDT |
0.0823 USDT |
0.0798 USDT |
| 2021-12-28 |
0.0785 USDT |
41,190,049.8487 ZIL |
0.0792 USDT |
0.0736 USDT |
0.0834 USDT |
0.0782 USDT |
| 2021-12-27 |
0.0818 USDT |
47,359,555.1336 ZIL |
0.0768 USDT |
0.0761 USDT |
0.0854 USDT |
0.0816 USDT |
| 2021-12-26 |
0.0738 USDT |
13,256,602.4500 ZIL |
0.0728 USDT |
0.0708 USDT |
0.0759 USDT |
0.0748 USDT |
| 2021-12-25 |
0.0730 USDT |
9,250,763.7489 ZIL |
0.0718 USDT |
0.0711 USDT |
0.0742 USDT |
0.0737 USDT |
| 2021-12-24 |
0.0741 USDT |
24,731,752.3221 ZIL |
0.0730 USDT |
0.0718 USDT |
0.0761 USDT |
0.0728 USDT |
| 2021-12-23 |
0.0705 USDT |
33,129,836.2592 ZIL |
0.0677 USDT |
0.0659 USDT |
0.0740 USDT |
0.0731 USDT |
| 2021-12-22 |
0.0656 USDT |
51,543,989.9810 ZIL |
0.0637 USDT |
0.0637 USDT |
0.0690 USDT |
0.0683 USDT |
| 2021-12-21 |
0.0608 USDT |
11,842,893.4085 ZIL |
0.0595 USDT |
0.0584 USDT |
0.0623 USDT |
0.0621 USDT |
| 2021-12-20 |
0.0591 USDT |
20,321,866.9037 ZIL |
0.0608 USDT |
0.0572 USDT |
0.0616 USDT |
0.0595 USDT |