Identifier on Kucoin: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0636 USDT |
31,517,181.4612 ZIL |
0.0656 USDT |
0.0601 USDT |
0.0665 USDT |
0.0637 USDT |
| 2022-01-06 |
0.0643 USDT |
26,710,649.9177 ZIL |
0.0667 USDT |
0.0611 USDT |
0.0672 USDT |
0.0656 USDT |
| 2022-01-05 |
0.0716 USDT |
20,049,538.1525 ZIL |
0.0711 USDT |
0.0686 USDT |
0.0733 USDT |
0.0708 USDT |
| 2022-01-04 |
0.0732 USDT |
25,815,034.4147 ZIL |
0.0743 USDT |
0.0710 USDT |
0.0745 USDT |
0.0717 USDT |
| 2022-01-03 |
0.0758 USDT |
16,112,772.3579 ZIL |
0.0768 USDT |
0.0736 USDT |
0.0778 USDT |
0.0748 USDT |
| 2022-01-02 |
0.0764 USDT |
18,036,405.6331 ZIL |
0.0767 USDT |
0.0745 USDT |
0.0779 USDT |
0.0758 USDT |
| 2022-01-01 |
0.0759 USDT |
14,886,494.3326 ZIL |
0.0748 USDT |
0.0747 USDT |
0.0767 USDT |
0.0762 USDT |
| 2021-12-31 |
0.0786 USDT |
40,779,571.8275 ZIL |
0.0784 USDT |
0.0759 USDT |
0.0825 USDT |
0.0765 USDT |
| 2021-12-30 |
0.0794 USDT |
56,617,237.8534 ZIL |
0.0800 USDT |
0.0754 USDT |
0.0834 USDT |
0.0779 USDT |
| 2021-12-29 |
0.0792 USDT |
53,966,825.4781 ZIL |
0.0752 USDT |
0.0749 USDT |
0.0823 USDT |
0.0798 USDT |
| 2021-12-28 |
0.0785 USDT |
41,190,049.8487 ZIL |
0.0792 USDT |
0.0736 USDT |
0.0834 USDT |
0.0782 USDT |
| 2021-12-27 |
0.0818 USDT |
47,359,555.1336 ZIL |
0.0768 USDT |
0.0761 USDT |
0.0854 USDT |
0.0816 USDT |
| 2021-12-26 |
0.0738 USDT |
13,256,602.4500 ZIL |
0.0728 USDT |
0.0708 USDT |
0.0759 USDT |
0.0748 USDT |
| 2021-12-25 |
0.0730 USDT |
9,250,763.7489 ZIL |
0.0718 USDT |
0.0711 USDT |
0.0742 USDT |
0.0737 USDT |
| 2021-12-24 |
0.0741 USDT |
24,731,752.3221 ZIL |
0.0730 USDT |
0.0718 USDT |
0.0761 USDT |
0.0728 USDT |
| 2021-12-23 |
0.0705 USDT |
33,129,836.2592 ZIL |
0.0677 USDT |
0.0659 USDT |
0.0740 USDT |
0.0731 USDT |
| 2021-12-22 |
0.0656 USDT |
51,543,989.9810 ZIL |
0.0637 USDT |
0.0637 USDT |
0.0690 USDT |
0.0683 USDT |
| 2021-12-21 |
0.0608 USDT |
11,842,893.4085 ZIL |
0.0595 USDT |
0.0584 USDT |
0.0623 USDT |
0.0621 USDT |
| 2021-12-20 |
0.0591 USDT |
20,321,866.9037 ZIL |
0.0608 USDT |
0.0572 USDT |
0.0616 USDT |
0.0595 USDT |
| 2021-12-19 |
0.0618 USDT |
10,251,490.9524 ZIL |
0.0628 USDT |
0.0604 USDT |
0.0634 USDT |
0.0615 USDT |
| 2021-12-18 |
0.0625 USDT |
20,859,073.0684 ZIL |
0.0595 USDT |
0.0586 USDT |
0.0656 USDT |
0.0630 USDT |
| 2021-12-17 |
0.0599 USDT |
14,954,406.0528 ZIL |
0.0602 USDT |
0.0574 USDT |
0.0615 USDT |
0.0593 USDT |
| 2021-12-16 |
0.0627 USDT |
18,482,083.7426 ZIL |
0.0622 USDT |
0.0613 USDT |
0.0640 USDT |
0.0620 USDT |
| 2021-12-15 |
0.0593 USDT |
19,602,715.8503 ZIL |
0.0606 USDT |
0.0545 USDT |
0.0615 USDT |
0.0594 USDT |
| 2021-12-14 |
0.0587 USDT |
13,229,797.2333 ZIL |
0.0581 USDT |
0.0570 USDT |
0.0607 USDT |
0.0586 USDT |
| 2021-12-13 |
0.0603 USDT |
19,267,028.2984 ZIL |
0.0653 USDT |
0.0573 USDT |
0.0658 USDT |
0.0579 USDT |
| 2021-12-12 |
0.0650 USDT |
9,059,204.1263 ZIL |
0.0653 USDT |
0.0632 USDT |
0.0662 USDT |
0.0655 USDT |
| 2021-12-11 |
0.0640 USDT |
20,267,375.3470 ZIL |
0.0625 USDT |
0.0614 USDT |
0.0658 USDT |
0.0648 USDT |
| 2021-12-10 |
0.0657 USDT |
42,985,153.3003 ZIL |
0.0663 USDT |
0.0607 USDT |
0.0683 USDT |
0.0636 USDT |
| 2021-12-09 |
0.0696 USDT |
24,998,421.8492 ZIL |
0.0746 USDT |
0.0664 USDT |
0.0750 USDT |
0.0672 USDT |
| 2021-12-08 |
0.0722 USDT |
51,161,921.2790 ZIL |
0.0694 USDT |
0.0685 USDT |
0.0754 USDT |
0.0743 USDT |
| 2021-12-07 |
0.0705 USDT |
33,997,510.8119 ZIL |
0.0688 USDT |
0.0685 USDT |
0.0744 USDT |
0.0688 USDT |
| 2021-12-06 |
0.0639 USDT |
29,599,666.0638 ZIL |
0.0665 USDT |
0.0600 USDT |
0.0675 USDT |
0.0666 USDT |
| 2021-12-05 |
0.0673 USDT |
28,969,974.8414 ZIL |
0.0702 USDT |
0.0635 USDT |
0.0710 USDT |
0.0664 USDT |
| 2021-12-04 |
0.0697 USDT |
58,501,954.6178 ZIL |
0.0819 USDT |
0.0436 USDT |
0.0819 USDT |
0.0708 USDT |
| 2021-12-03 |
0.0848 USDT |
30,946,758.9696 ZIL |
0.0860 USDT |
0.0780 USDT |
0.0890 USDT |
0.0820 USDT |
| 2021-12-02 |
0.0858 USDT |
22,345,511.2618 ZIL |
0.0871 USDT |
0.0837 USDT |
0.0874 USDT |
0.0860 USDT |
| 2021-12-01 |
0.0883 USDT |
19,156,558.8981 ZIL |
0.0876 USDT |
0.0868 USDT |
0.0899 USDT |
0.0871 USDT |
| 2021-11-30 |
0.0888 USDT |
34,097,831.2821 ZIL |
0.0913 USDT |
0.0863 USDT |
0.0922 USDT |
0.0884 USDT |
| 2021-11-29 |
0.0910 USDT |
87,812,994.2906 ZIL |
0.0839 USDT |
0.0838 USDT |
0.0955 USDT |
0.0917 USDT |
| 2021-11-28 |
0.0809 USDT |
21,017,960.0133 ZIL |
0.0836 USDT |
0.0771 USDT |
0.0836 USDT |
0.0835 USDT |
| 2021-11-27 |
0.0837 USDT |
22,624,005.7081 ZIL |
0.0816 USDT |
0.0810 USDT |
0.0852 USDT |
0.0831 USDT |
| 2021-11-26 |
0.0828 USDT |
35,324,197.3483 ZIL |
0.0893 USDT |
0.0771 USDT |
0.0905 USDT |
0.0824 USDT |
| 2021-11-25 |
0.0889 USDT |
23,185,744.2638 ZIL |
0.0871 USDT |
0.0868 USDT |
0.0909 USDT |
0.0900 USDT |
| 2021-11-24 |
0.0876 USDT |
26,655,249.4819 ZIL |
0.0901 USDT |
0.0848 USDT |
0.0914 USDT |
0.0870 USDT |
| 2021-11-23 |
0.0894 USDT |
17,923,721.2240 ZIL |
0.0888 USDT |
0.0868 USDT |
0.0907 USDT |
0.0904 USDT |
| 2021-11-22 |
0.0899 USDT |
23,102,966.7613 ZIL |
0.0928 USDT |
0.0877 USDT |
0.0931 USDT |
0.0893 USDT |
| 2021-11-21 |
0.0933 USDT |
25,223,380.1945 ZIL |
0.0931 USDT |
0.0919 USDT |
0.0948 USDT |
0.0934 USDT |
| 2021-11-20 |
0.0914 USDT |
15,717,762.4229 ZIL |
0.0914 USDT |
0.0888 USDT |
0.0931 USDT |
0.0915 USDT |
| 2021-11-19 |
0.0892 USDT |
29,983,040.7839 ZIL |
0.0871 USDT |
0.0850 USDT |
0.0926 USDT |
0.0913 USDT |