Identifier on Kucoin: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.0618 USDT |
10,251,490.9524 ZIL |
0.0628 USDT |
0.0604 USDT |
0.0634 USDT |
0.0615 USDT |
| 2021-12-18 |
0.0625 USDT |
20,859,073.0684 ZIL |
0.0595 USDT |
0.0586 USDT |
0.0656 USDT |
0.0630 USDT |
| 2021-12-17 |
0.0599 USDT |
14,954,406.0528 ZIL |
0.0602 USDT |
0.0574 USDT |
0.0615 USDT |
0.0593 USDT |
| 2021-12-16 |
0.0627 USDT |
18,482,083.7426 ZIL |
0.0622 USDT |
0.0613 USDT |
0.0640 USDT |
0.0620 USDT |
| 2021-12-15 |
0.0593 USDT |
19,602,715.8503 ZIL |
0.0606 USDT |
0.0545 USDT |
0.0615 USDT |
0.0594 USDT |
| 2021-12-14 |
0.0587 USDT |
13,229,797.2333 ZIL |
0.0581 USDT |
0.0570 USDT |
0.0607 USDT |
0.0586 USDT |
| 2021-12-13 |
0.0603 USDT |
19,267,028.2984 ZIL |
0.0653 USDT |
0.0573 USDT |
0.0658 USDT |
0.0579 USDT |
| 2021-12-12 |
0.0650 USDT |
9,059,204.1263 ZIL |
0.0653 USDT |
0.0632 USDT |
0.0662 USDT |
0.0655 USDT |
| 2021-12-11 |
0.0640 USDT |
20,267,375.3470 ZIL |
0.0625 USDT |
0.0614 USDT |
0.0658 USDT |
0.0648 USDT |
| 2021-12-10 |
0.0657 USDT |
42,985,153.3003 ZIL |
0.0663 USDT |
0.0607 USDT |
0.0683 USDT |
0.0636 USDT |
| 2021-12-09 |
0.0696 USDT |
24,998,421.8492 ZIL |
0.0746 USDT |
0.0664 USDT |
0.0750 USDT |
0.0672 USDT |
| 2021-12-08 |
0.0722 USDT |
51,161,921.2790 ZIL |
0.0694 USDT |
0.0685 USDT |
0.0754 USDT |
0.0743 USDT |
| 2021-12-07 |
0.0705 USDT |
33,997,510.8119 ZIL |
0.0688 USDT |
0.0685 USDT |
0.0744 USDT |
0.0688 USDT |
| 2021-12-06 |
0.0639 USDT |
29,599,666.0638 ZIL |
0.0665 USDT |
0.0600 USDT |
0.0675 USDT |
0.0666 USDT |
| 2021-12-05 |
0.0673 USDT |
28,969,974.8414 ZIL |
0.0702 USDT |
0.0635 USDT |
0.0710 USDT |
0.0664 USDT |
| 2021-12-04 |
0.0697 USDT |
58,501,954.6178 ZIL |
0.0819 USDT |
0.0436 USDT |
0.0819 USDT |
0.0708 USDT |
| 2021-12-03 |
0.0848 USDT |
30,946,758.9696 ZIL |
0.0860 USDT |
0.0780 USDT |
0.0890 USDT |
0.0820 USDT |
| 2021-12-02 |
0.0858 USDT |
22,345,511.2618 ZIL |
0.0871 USDT |
0.0837 USDT |
0.0874 USDT |
0.0860 USDT |
| 2021-12-01 |
0.0883 USDT |
19,156,558.8981 ZIL |
0.0876 USDT |
0.0868 USDT |
0.0899 USDT |
0.0871 USDT |
| 2021-11-30 |
0.0888 USDT |
34,097,831.2821 ZIL |
0.0913 USDT |
0.0863 USDT |
0.0922 USDT |
0.0884 USDT |
| 2021-11-29 |
0.0910 USDT |
87,812,994.2906 ZIL |
0.0839 USDT |
0.0838 USDT |
0.0955 USDT |
0.0917 USDT |
| 2021-11-28 |
0.0809 USDT |
21,017,960.0133 ZIL |
0.0836 USDT |
0.0771 USDT |
0.0836 USDT |
0.0835 USDT |
| 2021-11-27 |
0.0837 USDT |
22,624,005.7081 ZIL |
0.0816 USDT |
0.0810 USDT |
0.0852 USDT |
0.0831 USDT |
| 2021-11-26 |
0.0828 USDT |
35,324,197.3483 ZIL |
0.0893 USDT |
0.0771 USDT |
0.0905 USDT |
0.0824 USDT |
| 2021-11-25 |
0.0889 USDT |
23,185,744.2638 ZIL |
0.0871 USDT |
0.0868 USDT |
0.0909 USDT |
0.0900 USDT |
| 2021-11-24 |
0.0876 USDT |
26,655,249.4819 ZIL |
0.0901 USDT |
0.0848 USDT |
0.0914 USDT |
0.0870 USDT |
| 2021-11-23 |
0.0894 USDT |
17,923,721.2240 ZIL |
0.0888 USDT |
0.0868 USDT |
0.0907 USDT |
0.0904 USDT |
| 2021-11-22 |
0.0899 USDT |
23,102,966.7613 ZIL |
0.0928 USDT |
0.0877 USDT |
0.0931 USDT |
0.0893 USDT |
| 2021-11-21 |
0.0933 USDT |
25,223,380.1945 ZIL |
0.0931 USDT |
0.0919 USDT |
0.0948 USDT |
0.0934 USDT |
| 2021-11-20 |
0.0914 USDT |
15,717,762.4229 ZIL |
0.0914 USDT |
0.0888 USDT |
0.0931 USDT |
0.0915 USDT |
| 2021-11-19 |
0.0892 USDT |
29,983,040.7839 ZIL |
0.0871 USDT |
0.0850 USDT |
0.0926 USDT |
0.0913 USDT |
| 2021-11-18 |
0.0899 USDT |
43,067,860.0871 ZIL |
0.0955 USDT |
0.0844 USDT |
0.0969 USDT |
0.0892 USDT |
| 2021-11-17 |
0.0937 USDT |
27,607,188.2335 ZIL |
0.0928 USDT |
0.0899 USDT |
0.0964 USDT |
0.0942 USDT |
| 2021-11-16 |
0.0939 USDT |
41,966,226.3418 ZIL |
0.1017 USDT |
0.0857 USDT |
0.1017 USDT |
0.0941 USDT |
| 2021-11-15 |
0.1033 USDT |
34,397,900.2022 ZIL |
0.1016 USDT |
0.1006 USDT |
0.1055 USDT |
0.1010 USDT |
| 2021-11-14 |
0.1010 USDT |
16,143,661.7358 ZIL |
0.1013 USDT |
0.0989 USDT |
0.1024 USDT |
0.0995 USDT |
| 2021-11-13 |
0.1012 USDT |
19,987,816.5023 ZIL |
0.0999 USDT |
0.0997 USDT |
0.1024 USDT |
0.1017 USDT |
| 2021-11-12 |
0.1007 USDT |
27,420,612.5823 ZIL |
0.1026 USDT |
0.0971 USDT |
0.1039 USDT |
0.1001 USDT |
| 2021-11-11 |
0.1033 USDT |
40,838,313.0385 ZIL |
0.1020 USDT |
0.1005 USDT |
0.1055 USDT |
0.1033 USDT |
| 2021-11-10 |
0.1107 USDT |
39,073,667.9768 ZIL |
0.1127 USDT |
0.1061 USDT |
0.1129 USDT |
0.1076 USDT |
| 2021-11-09 |
0.1122 USDT |
44,780,356.6979 ZIL |
0.1115 USDT |
0.1097 USDT |
0.1150 USDT |
0.1110 USDT |
| 2021-11-08 |
0.1092 USDT |
38,195,097.9027 ZIL |
0.1091 USDT |
0.1074 USDT |
0.1123 USDT |
0.1104 USDT |
| 2021-11-07 |
0.1090 USDT |
23,446,272.0115 ZIL |
0.1073 USDT |
0.1071 USDT |
0.1106 USDT |
0.1095 USDT |
| 2021-11-06 |
0.1074 USDT |
20,182,399.9119 ZIL |
0.1084 USDT |
0.1037 USDT |
0.1110 USDT |
0.1065 USDT |
| 2021-11-05 |
0.1098 USDT |
35,319,342.5339 ZIL |
0.1090 USDT |
0.1053 USDT |
0.1127 USDT |
0.1101 USDT |
| 2021-11-04 |
0.1091 USDT |
37,104,253.8174 ZIL |
0.1096 USDT |
0.1054 USDT |
0.1124 USDT |
0.1078 USDT |
| 2021-11-03 |
0.1100 USDT |
39,867,146.1949 ZIL |
0.1146 USDT |
0.1059 USDT |
0.1148 USDT |
0.1098 USDT |
| 2021-11-02 |
0.1139 USDT |
33,351,804.5160 ZIL |
0.1124 USDT |
0.1098 USDT |
0.1167 USDT |
0.1139 USDT |
| 2021-11-01 |
0.1092 USDT |
43,565,099.1007 ZIL |
0.1123 USDT |
0.1012 USDT |
0.1129 USDT |
0.1118 USDT |
| 2021-10-31 |
0.1148 USDT |
167,985,879.9415 ZIL |
0.1015 USDT |
0.1014 USDT |
0.1292 USDT |
0.1122 USDT |