Identifier on Kucoin: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.0998 USDT |
39,943,720.0907 ZIL |
0.1012 USDT |
0.0965 USDT |
0.1039 USDT |
0.1011 USDT |
| 2021-10-29 |
0.1008 USDT |
24,798,510.1033 ZIL |
0.0982 USDT |
0.0976 USDT |
0.1026 USDT |
0.1007 USDT |
| 2021-10-28 |
0.0976 USDT |
26,852,473.3399 ZIL |
0.0935 USDT |
0.0934 USDT |
0.1013 USDT |
0.0977 USDT |
| 2021-10-27 |
0.0985 USDT |
42,827,182.0539 ZIL |
0.1068 USDT |
0.0911 USDT |
0.1104 USDT |
0.0955 USDT |
| 2021-10-26 |
0.1102 USDT |
32,624,222.6781 ZIL |
0.1106 USDT |
0.1068 USDT |
0.1124 USDT |
0.1070 USDT |
| 2021-10-25 |
0.1090 USDT |
43,934,345.8093 ZIL |
0.1019 USDT |
0.1014 USDT |
0.1170 USDT |
0.1112 USDT |
| 2021-10-24 |
0.1032 USDT |
24,305,425.4463 ZIL |
0.1034 USDT |
0.0995 USDT |
0.1066 USDT |
0.1012 USDT |
| 2021-10-23 |
0.1029 USDT |
28,226,357.3918 ZIL |
0.1019 USDT |
0.1002 USDT |
0.1058 USDT |
0.1026 USDT |
| 2021-10-22 |
0.1004 USDT |
43,506,409.8542 ZIL |
0.0945 USDT |
0.0938 USDT |
0.1042 USDT |
0.1006 USDT |
| 2021-10-21 |
0.0969 USDT |
26,874,631.0690 ZIL |
0.0959 USDT |
0.0932 USDT |
0.1008 USDT |
0.0938 USDT |
| 2021-10-20 |
0.0938 USDT |
17,441,404.0431 ZIL |
0.0915 USDT |
0.0907 USDT |
0.0966 USDT |
0.0959 USDT |
| 2021-10-19 |
0.0917 USDT |
16,423,643.4079 ZIL |
0.0932 USDT |
0.0903 USDT |
0.0940 USDT |
0.0914 USDT |
| 2021-10-18 |
0.0933 USDT |
14,110,489.9410 ZIL |
0.0939 USDT |
0.0909 USDT |
0.0946 USDT |
0.0929 USDT |
| 2021-10-17 |
0.0952 USDT |
10,388,325.9446 ZIL |
0.0975 USDT |
0.0905 USDT |
0.0981 USDT |
0.0932 USDT |
| 2021-10-16 |
0.0984 USDT |
17,557,041.9182 ZIL |
0.0964 USDT |
0.0951 USDT |
0.1006 USDT |
0.0980 USDT |
| 2021-10-15 |
0.0963 USDT |
24,599,572.5232 ZIL |
0.0987 USDT |
0.0924 USDT |
0.0999 USDT |
0.0970 USDT |
| 2021-10-14 |
0.0971 USDT |
11,481,756.6747 ZIL |
0.0943 USDT |
0.0937 USDT |
0.0991 USDT |
0.0978 USDT |
| 2021-10-13 |
0.0921 USDT |
14,095,796.9005 ZIL |
0.0914 USDT |
0.0894 USDT |
0.0943 USDT |
0.0934 USDT |
| 2021-10-12 |
0.0898 USDT |
20,316,075.7731 ZIL |
0.0944 USDT |
0.0863 USDT |
0.0944 USDT |
0.0914 USDT |
| 2021-10-11 |
0.0957 USDT |
11,774,414.8207 ZIL |
0.0954 USDT |
0.0916 USDT |
0.0991 USDT |
0.0931 USDT |
| 2021-10-10 |
0.1001 USDT |
13,371,923.9614 ZIL |
0.1030 USDT |
0.0954 USDT |
0.1031 USDT |
0.0957 USDT |
| 2021-10-09 |
0.1036 USDT |
22,800,537.6054 ZIL |
0.1000 USDT |
0.0990 USDT |
0.1075 USDT |
0.1018 USDT |
| 2021-10-08 |
0.1007 USDT |
24,068,650.9632 ZIL |
0.0981 USDT |
0.0976 USDT |
0.1028 USDT |
0.1002 USDT |
| 2021-10-07 |
0.0973 USDT |
21,497,698.5621 ZIL |
0.0988 USDT |
0.0948 USDT |
0.1000 USDT |
0.0973 USDT |
| 2021-10-06 |
0.0985 USDT |
35,083,615.1468 ZIL |
0.1032 USDT |
0.0930 USDT |
0.1034 USDT |
0.0979 USDT |
| 2021-10-05 |
0.1023 USDT |
35,682,511.0255 ZIL |
0.0971 USDT |
0.0962 USDT |
0.1076 USDT |
0.1033 USDT |
| 2021-10-04 |
0.0980 USDT |
24,685,387.4290 ZIL |
0.0995 USDT |
0.0947 USDT |
0.1016 USDT |
0.0979 USDT |
| 2021-10-03 |
0.0994 USDT |
24,252,554.3955 ZIL |
0.0967 USDT |
0.0945 USDT |
0.1030 USDT |
0.0987 USDT |
| 2021-10-02 |
0.0987 USDT |
25,424,576.3685 ZIL |
0.0947 USDT |
0.0930 USDT |
0.1020 USDT |
0.0998 USDT |
| 2021-10-01 |
0.0911 USDT |
27,550,242.6985 ZIL |
0.0859 USDT |
0.0839 USDT |
0.0959 USDT |
0.0945 USDT |
| 2021-09-30 |
0.0862 USDT |
32,974,312.8697 ZIL |
0.0825 USDT |
0.0824 USDT |
0.0895 USDT |
0.0849 USDT |
| 2021-09-29 |
0.0812 USDT |
32,957,753.5707 ZIL |
0.0753 USDT |
0.0746 USDT |
0.0853 USDT |
0.0818 USDT |
| 2021-09-28 |
0.0772 USDT |
18,067,760.8169 ZIL |
0.0794 USDT |
0.0721 USDT |
0.0804 USDT |
0.0766 USDT |
| 2021-09-27 |
0.0829 USDT |
10,157,635.3870 ZIL |
0.0834 USDT |
0.0791 USDT |
0.0858 USDT |
0.0812 USDT |
| 2021-09-26 |
0.0820 USDT |
12,313,063.5172 ZIL |
0.0838 USDT |
0.0769 USDT |
0.0846 USDT |
0.0822 USDT |
| 2021-09-25 |
0.0839 USDT |
16,158,208.5146 ZIL |
0.0849 USDT |
0.0817 USDT |
0.0863 USDT |
0.0842 USDT |
| 2021-09-24 |
0.0845 USDT |
26,834,855.0270 ZIL |
0.0931 USDT |
0.0793 USDT |
0.0934 USDT |
0.0854 USDT |
| 2021-09-23 |
0.0918 USDT |
22,312,343.7371 ZIL |
0.0919 USDT |
0.0882 USDT |
0.0989 USDT |
0.0916 USDT |
| 2021-09-22 |
0.0863 USDT |
20,327,190.1191 ZIL |
0.0808 USDT |
0.0789 USDT |
0.0919 USDT |
0.0915 USDT |
| 2021-09-21 |
0.0858 USDT |
39,794,328.3371 ZIL |
0.0871 USDT |
0.0782 USDT |
0.0925 USDT |
0.0814 USDT |
| 2021-09-20 |
0.0922 USDT |
32,144,496.1705 ZIL |
0.1026 USDT |
0.0842 USDT |
0.1027 USDT |
0.0870 USDT |
| 2021-09-19 |
0.1054 USDT |
9,630,607.0783 ZIL |
0.1082 USDT |
0.1009 USDT |
0.1085 USDT |
0.1016 USDT |
| 2021-09-18 |
0.1088 USDT |
8,728,420.5577 ZIL |
0.1075 USDT |
0.1059 USDT |
0.1114 USDT |
0.1079 USDT |
| 2021-09-17 |
0.1116 USDT |
14,977,144.1094 ZIL |
0.1118 USDT |
0.1058 USDT |
0.1167 USDT |
0.1059 USDT |
| 2021-09-16 |
0.1125 USDT |
23,695,635.0357 ZIL |
0.1111 USDT |
0.1072 USDT |
0.1162 USDT |
0.1116 USDT |
| 2021-09-15 |
0.1088 USDT |
16,910,491.7807 ZIL |
0.1068 USDT |
0.1046 USDT |
0.1118 USDT |
0.1110 USDT |
| 2021-09-14 |
0.1035 USDT |
10,276,986.7390 ZIL |
0.1028 USDT |
0.0977 USDT |
0.1062 USDT |
0.1044 USDT |
| 2021-09-13 |
0.1028 USDT |
21,559,781.9186 ZIL |
0.1118 USDT |
0.0956 USDT |
0.1140 USDT |
0.1035 USDT |
| 2021-09-12 |
0.1092 USDT |
11,890,466.8637 ZIL |
0.1068 USDT |
0.1040 USDT |
0.1129 USDT |
0.1103 USDT |
| 2021-09-11 |
0.1085 USDT |
12,513,636.2576 ZIL |
0.1064 USDT |
0.1012 USDT |
0.1119 USDT |
0.1069 USDT |