Identifier on Kucoin: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.1068 USDT |
24,184,599.1710 ZIL |
0.1033 USDT |
0.1008 USDT |
0.1109 USDT |
0.1092 USDT |
| 2021-09-08 |
0.0999 USDT |
37,197,376.6818 ZIL |
0.1021 USDT |
0.0888 USDT |
0.1043 USDT |
0.1035 USDT |
| 2021-09-07 |
0.1107 USDT |
45,244,486.9989 ZIL |
0.1307 USDT |
0.0853 USDT |
0.1309 USDT |
0.1020 USDT |
| 2021-09-06 |
0.1304 USDT |
18,839,369.5884 ZIL |
0.1327 USDT |
0.1224 USDT |
0.1349 USDT |
0.1310 USDT |
| 2021-09-05 |
0.1290 USDT |
28,275,341.4560 ZIL |
0.1223 USDT |
0.1206 USDT |
0.1367 USDT |
0.1326 USDT |
| 2021-09-04 |
0.1222 USDT |
20,468,468.9081 ZIL |
0.1194 USDT |
0.1181 USDT |
0.1258 USDT |
0.1221 USDT |
| 2021-09-03 |
0.1198 USDT |
21,069,524.0268 ZIL |
0.1141 USDT |
0.1118 USDT |
0.1231 USDT |
0.1181 USDT |
| 2021-09-02 |
0.1140 USDT |
10,015,621.8523 ZIL |
0.1150 USDT |
0.1117 USDT |
0.1163 USDT |
0.1138 USDT |
| 2021-09-01 |
0.1118 USDT |
13,008,942.1493 ZIL |
0.1080 USDT |
0.1052 USDT |
0.1152 USDT |
0.1145 USDT |
| 2021-08-31 |
0.1091 USDT |
11,265,780.8127 ZIL |
0.1069 USDT |
0.1041 USDT |
0.1124 USDT |
0.1086 USDT |
| 2021-08-30 |
0.1098 USDT |
8,134,887.2607 ZIL |
0.1097 USDT |
0.1051 USDT |
0.1133 USDT |
0.1100 USDT |
| 2021-08-29 |
0.1100 USDT |
8,171,117.9272 ZIL |
0.1134 USDT |
0.1078 USDT |
0.1148 USDT |
0.1103 USDT |
| 2021-08-28 |
0.1119 USDT |
7,035,213.3983 ZIL |
0.1124 USDT |
0.1094 USDT |
0.1142 USDT |
0.1125 USDT |
| 2021-08-27 |
0.1079 USDT |
14,285,779.3969 ZIL |
0.1057 USDT |
0.1019 USDT |
0.1131 USDT |
0.1128 USDT |
| 2021-08-26 |
0.1102 USDT |
15,644,554.9668 ZIL |
0.1129 USDT |
0.1043 USDT |
0.1186 USDT |
0.1068 USDT |
| 2021-08-25 |
0.1093 USDT |
17,395,366.9014 ZIL |
0.1077 USDT |
0.1021 USDT |
0.1137 USDT |
0.1118 USDT |
| 2021-08-24 |
0.1142 USDT |
32,022,018.9535 ZIL |
0.1149 USDT |
0.1043 USDT |
0.1290 USDT |
0.1080 USDT |
| 2021-08-23 |
0.1157 USDT |
22,198,095.5725 ZIL |
0.1094 USDT |
0.1084 USDT |
0.1231 USDT |
0.1152 USDT |
| 2021-08-22 |
0.1077 USDT |
11,892,549.8583 ZIL |
0.1069 USDT |
0.0987 USDT |
0.1114 USDT |
0.1098 USDT |
| 2021-08-21 |
0.1095 USDT |
11,286,010.9931 ZIL |
0.1082 USDT |
0.1052 USDT |
0.1126 USDT |
0.1072 USDT |
| 2021-08-20 |
0.1068 USDT |
13,907,470.9542 ZIL |
0.1042 USDT |
0.1031 USDT |
0.1095 USDT |
0.1076 USDT |
| 2021-08-19 |
0.1001 USDT |
12,171,821.8620 ZIL |
0.0978 USDT |
0.0956 USDT |
0.1098 USDT |
0.1037 USDT |
| 2021-08-18 |
0.0979 USDT |
10,464,899.1210 ZIL |
0.0998 USDT |
0.0935 USDT |
0.1020 USDT |
0.0988 USDT |
| 2021-08-17 |
0.1058 USDT |
16,733,849.8657 ZIL |
0.1068 USDT |
0.0981 USDT |
0.1128 USDT |
0.1006 USDT |
| 2021-08-16 |
0.1113 USDT |
11,598,343.9872 ZIL |
0.1118 USDT |
0.1059 USDT |
0.1156 USDT |
0.1077 USDT |
| 2021-08-15 |
0.1095 USDT |
8,555,555.0885 ZIL |
0.1118 USDT |
0.1047 USDT |
0.1130 USDT |
0.1123 USDT |
| 2021-08-14 |
0.1105 USDT |
13,226,748.4283 ZIL |
0.1059 USDT |
0.1043 USDT |
0.1165 USDT |
0.1106 USDT |
| 2021-08-13 |
0.1029 USDT |
10,154,027.3351 ZIL |
0.0993 USDT |
0.0974 USDT |
0.1068 USDT |
0.1039 USDT |
| 2021-08-12 |
0.0999 USDT |
15,543,960.4590 ZIL |
0.1044 USDT |
0.0946 USDT |
0.1064 USDT |
0.0960 USDT |
| 2021-08-11 |
0.1024 USDT |
13,393,268.2277 ZIL |
0.0978 USDT |
0.0970 USDT |
0.1065 USDT |
0.1048 USDT |
| 2021-08-10 |
0.0955 USDT |
13,074,684.7371 ZIL |
0.0915 USDT |
0.0905 USDT |
0.1000 USDT |
0.0970 USDT |
| 2021-08-09 |
0.0900 USDT |
8,843,077.2134 ZIL |
0.0871 USDT |
0.0835 USDT |
0.0933 USDT |
0.0916 USDT |
| 2021-08-08 |
0.0893 USDT |
7,261,177.1075 ZIL |
0.0930 USDT |
0.0854 USDT |
0.0947 USDT |
0.0879 USDT |
| 2021-08-07 |
0.0933 USDT |
22,881,118.9917 ZIL |
0.0911 USDT |
0.0892 USDT |
0.0960 USDT |
0.0916 USDT |
| 2021-08-06 |
0.0886 USDT |
13,287,773.9146 ZIL |
0.0863 USDT |
0.0835 USDT |
0.0925 USDT |
0.0902 USDT |
| 2021-08-05 |
0.0828 USDT |
16,033,327.5851 ZIL |
0.0812 USDT |
0.0781 USDT |
0.0873 USDT |
0.0860 USDT |
| 2021-08-04 |
0.0799 USDT |
6,361,368.6656 ZIL |
0.0791 USDT |
0.0770 USDT |
0.0818 USDT |
0.0813 USDT |
| 2021-08-03 |
0.0790 USDT |
7,763,161.9611 ZIL |
0.0815 USDT |
0.0767 USDT |
0.0819 USDT |
0.0794 USDT |
| 2021-08-02 |
0.0815 USDT |
8,262,186.2317 ZIL |
0.0797 USDT |
0.0776 USDT |
0.0846 USDT |
0.0816 USDT |
| 2021-08-01 |
0.0844 USDT |
15,467,636.9377 ZIL |
0.0836 USDT |
0.0810 USDT |
0.0885 USDT |
0.0814 USDT |
| 2021-07-31 |
0.0816 USDT |
12,985,141.4687 ZIL |
0.0805 USDT |
0.0778 USDT |
0.0850 USDT |
0.0846 USDT |
| 2021-07-30 |
0.0775 USDT |
13,779,068.6960 ZIL |
0.0758 USDT |
0.0733 USDT |
0.0806 USDT |
0.0803 USDT |
| 2021-07-29 |
0.0762 USDT |
8,378,385.7457 ZIL |
0.0742 USDT |
0.0730 USDT |
0.0786 USDT |
0.0762 USDT |
| 2021-07-28 |
0.0751 USDT |
9,057,600.5594 ZIL |
0.0766 USDT |
0.0725 USDT |
0.0768 USDT |
0.0734 USDT |
| 2021-07-27 |
0.0735 USDT |
11,283,443.1230 ZIL |
0.0744 USDT |
0.0696 USDT |
0.0782 USDT |
0.0760 USDT |
| 2021-07-26 |
0.0789 USDT |
23,576,840.4193 ZIL |
0.0740 USDT |
0.0730 USDT |
0.0849 USDT |
0.0752 USDT |
| 2021-07-25 |
0.0711 USDT |
18,124,431.8576 ZIL |
0.0645 USDT |
0.0623 USDT |
0.0776 USDT |
0.0732 USDT |
| 2021-07-24 |
0.0645 USDT |
7,998,558.9304 ZIL |
0.0631 USDT |
0.0622 USDT |
0.0665 USDT |
0.0639 USDT |
| 2021-07-23 |
0.0618 USDT |
4,868,953.3623 ZIL |
0.0623 USDT |
0.0594 USDT |
0.0636 USDT |
0.0624 USDT |
| 2021-07-22 |
0.0601 USDT |
10,372,642.9536 ZIL |
0.0582 USDT |
0.0578 USDT |
0.0647 USDT |
0.0615 USDT |