Identifier on Kucoin: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
0.1095 USDT |
11,286,010.9931 ZIL |
0.1082 USDT |
0.1052 USDT |
0.1126 USDT |
0.1072 USDT |
| 2021-08-20 |
0.1068 USDT |
13,907,470.9542 ZIL |
0.1042 USDT |
0.1031 USDT |
0.1095 USDT |
0.1076 USDT |
| 2021-08-19 |
0.1001 USDT |
12,171,821.8620 ZIL |
0.0978 USDT |
0.0956 USDT |
0.1098 USDT |
0.1037 USDT |
| 2021-08-18 |
0.0979 USDT |
10,464,899.1210 ZIL |
0.0998 USDT |
0.0935 USDT |
0.1020 USDT |
0.0988 USDT |
| 2021-08-17 |
0.1058 USDT |
16,733,849.8657 ZIL |
0.1068 USDT |
0.0981 USDT |
0.1128 USDT |
0.1006 USDT |
| 2021-08-16 |
0.1113 USDT |
11,598,343.9872 ZIL |
0.1118 USDT |
0.1059 USDT |
0.1156 USDT |
0.1077 USDT |
| 2021-08-15 |
0.1095 USDT |
8,555,555.0885 ZIL |
0.1118 USDT |
0.1047 USDT |
0.1130 USDT |
0.1123 USDT |
| 2021-08-14 |
0.1105 USDT |
13,226,748.4283 ZIL |
0.1059 USDT |
0.1043 USDT |
0.1165 USDT |
0.1106 USDT |
| 2021-08-13 |
0.1029 USDT |
10,154,027.3351 ZIL |
0.0993 USDT |
0.0974 USDT |
0.1068 USDT |
0.1039 USDT |
| 2021-08-12 |
0.0999 USDT |
15,543,960.4590 ZIL |
0.1044 USDT |
0.0946 USDT |
0.1064 USDT |
0.0960 USDT |
| 2021-08-11 |
0.1024 USDT |
13,393,268.2277 ZIL |
0.0978 USDT |
0.0970 USDT |
0.1065 USDT |
0.1048 USDT |
| 2021-08-10 |
0.0955 USDT |
13,074,684.7371 ZIL |
0.0915 USDT |
0.0905 USDT |
0.1000 USDT |
0.0970 USDT |
| 2021-08-09 |
0.0900 USDT |
8,843,077.2134 ZIL |
0.0871 USDT |
0.0835 USDT |
0.0933 USDT |
0.0916 USDT |
| 2021-08-08 |
0.0893 USDT |
7,261,177.1075 ZIL |
0.0930 USDT |
0.0854 USDT |
0.0947 USDT |
0.0879 USDT |
| 2021-08-07 |
0.0933 USDT |
22,881,118.9917 ZIL |
0.0911 USDT |
0.0892 USDT |
0.0960 USDT |
0.0916 USDT |
| 2021-08-06 |
0.0886 USDT |
13,287,773.9146 ZIL |
0.0863 USDT |
0.0835 USDT |
0.0925 USDT |
0.0902 USDT |
| 2021-08-05 |
0.0828 USDT |
16,033,327.5851 ZIL |
0.0812 USDT |
0.0781 USDT |
0.0873 USDT |
0.0860 USDT |
| 2021-08-04 |
0.0799 USDT |
6,361,368.6656 ZIL |
0.0791 USDT |
0.0770 USDT |
0.0818 USDT |
0.0813 USDT |
| 2021-08-03 |
0.0790 USDT |
7,763,161.9611 ZIL |
0.0815 USDT |
0.0767 USDT |
0.0819 USDT |
0.0794 USDT |
| 2021-08-02 |
0.0815 USDT |
8,262,186.2317 ZIL |
0.0797 USDT |
0.0776 USDT |
0.0846 USDT |
0.0816 USDT |
| 2021-08-01 |
0.0844 USDT |
15,467,636.9377 ZIL |
0.0836 USDT |
0.0810 USDT |
0.0885 USDT |
0.0814 USDT |
| 2021-07-31 |
0.0816 USDT |
12,985,141.4687 ZIL |
0.0805 USDT |
0.0778 USDT |
0.0850 USDT |
0.0846 USDT |
| 2021-07-30 |
0.0775 USDT |
13,779,068.6960 ZIL |
0.0758 USDT |
0.0733 USDT |
0.0806 USDT |
0.0803 USDT |
| 2021-07-29 |
0.0762 USDT |
8,378,385.7457 ZIL |
0.0742 USDT |
0.0730 USDT |
0.0786 USDT |
0.0762 USDT |
| 2021-07-28 |
0.0751 USDT |
9,057,600.5594 ZIL |
0.0766 USDT |
0.0725 USDT |
0.0768 USDT |
0.0734 USDT |
| 2021-07-27 |
0.0735 USDT |
11,283,443.1230 ZIL |
0.0744 USDT |
0.0696 USDT |
0.0782 USDT |
0.0760 USDT |
| 2021-07-26 |
0.0789 USDT |
23,576,840.4193 ZIL |
0.0740 USDT |
0.0730 USDT |
0.0849 USDT |
0.0752 USDT |
| 2021-07-25 |
0.0711 USDT |
18,124,431.8576 ZIL |
0.0645 USDT |
0.0623 USDT |
0.0776 USDT |
0.0732 USDT |
| 2021-07-24 |
0.0645 USDT |
7,998,558.9304 ZIL |
0.0631 USDT |
0.0622 USDT |
0.0665 USDT |
0.0639 USDT |
| 2021-07-23 |
0.0618 USDT |
4,868,953.3623 ZIL |
0.0623 USDT |
0.0594 USDT |
0.0636 USDT |
0.0624 USDT |
| 2021-07-22 |
0.0601 USDT |
10,372,642.9536 ZIL |
0.0582 USDT |
0.0578 USDT |
0.0647 USDT |
0.0615 USDT |
| 2021-07-21 |
0.0574 USDT |
10,572,980.9408 ZIL |
0.0533 USDT |
0.0519 USDT |
0.0607 USDT |
0.0582 USDT |
| 2021-07-20 |
0.0541 USDT |
5,391,060.1719 ZIL |
0.0579 USDT |
0.0508 USDT |
0.0591 USDT |
0.0532 USDT |
| 2021-07-19 |
0.0600 USDT |
4,534,009.6151 ZIL |
0.0632 USDT |
0.0578 USDT |
0.0636 USDT |
0.0589 USDT |
| 2021-07-18 |
0.0633 USDT |
3,288,452.5384 ZIL |
0.0620 USDT |
0.0616 USDT |
0.0651 USDT |
0.0630 USDT |
| 2021-07-17 |
0.0619 USDT |
2,780,974.8599 ZIL |
0.0616 USDT |
0.0604 USDT |
0.0633 USDT |
0.0627 USDT |
| 2021-07-16 |
0.0652 USDT |
3,800,899.8584 ZIL |
0.0673 USDT |
0.0617 USDT |
0.0687 USDT |
0.0619 USDT |
| 2021-07-15 |
0.0672 USDT |
3,719,903.6054 ZIL |
0.0714 USDT |
0.0650 USDT |
0.0714 USDT |
0.0672 USDT |
| 2021-07-14 |
0.0672 USDT |
5,132,620.8039 ZIL |
0.0693 USDT |
0.0646 USDT |
0.0710 USDT |
0.0708 USDT |
| 2021-07-13 |
0.0695 USDT |
4,951,546.2374 ZIL |
0.0718 USDT |
0.0676 USDT |
0.0722 USDT |
0.0686 USDT |
| 2021-07-12 |
0.0727 USDT |
2,895,559.3026 ZIL |
0.0739 USDT |
0.0701 USDT |
0.0751 USDT |
0.0716 USDT |
| 2021-07-11 |
0.0734 USDT |
3,116,660.8933 ZIL |
0.0730 USDT |
0.0716 USDT |
0.0747 USDT |
0.0741 USDT |
| 2021-07-10 |
0.0730 USDT |
3,285,025.0329 ZIL |
0.0751 USDT |
0.0713 USDT |
0.0761 USDT |
0.0730 USDT |
| 2021-07-09 |
0.0734 USDT |
3,590,015.4805 ZIL |
0.0748 USDT |
0.0706 USDT |
0.0756 USDT |
0.0750 USDT |
| 2021-07-08 |
0.0765 USDT |
8,196,397.7674 ZIL |
0.0812 USDT |
0.0736 USDT |
0.0814 USDT |
0.0749 USDT |
| 2021-07-07 |
0.0828 USDT |
5,990,555.9306 ZIL |
0.0805 USDT |
0.0792 USDT |
0.0853 USDT |
0.0814 USDT |
| 2021-07-06 |
0.0805 USDT |
4,827,143.0341 ZIL |
0.0796 USDT |
0.0784 USDT |
0.0831 USDT |
0.0797 USDT |
| 2021-07-05 |
0.0802 USDT |
4,181,800.4065 ZIL |
0.0828 USDT |
0.0770 USDT |
0.0828 USDT |
0.0804 USDT |
| 2021-07-04 |
0.0827 USDT |
3,408,146.8031 ZIL |
0.0819 USDT |
0.0790 USDT |
0.0848 USDT |
0.0830 USDT |
| 2021-07-03 |
0.0811 USDT |
2,597,416.1993 ZIL |
0.0816 USDT |
0.0789 USDT |
0.0828 USDT |
0.0808 USDT |