Identifier on Kucoin: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0574 USDT |
10,572,980.9408 ZIL |
0.0533 USDT |
0.0519 USDT |
0.0607 USDT |
0.0582 USDT |
| 2021-07-20 |
0.0541 USDT |
5,391,060.1719 ZIL |
0.0579 USDT |
0.0508 USDT |
0.0591 USDT |
0.0532 USDT |
| 2021-07-19 |
0.0600 USDT |
4,534,009.6151 ZIL |
0.0632 USDT |
0.0578 USDT |
0.0636 USDT |
0.0589 USDT |
| 2021-07-18 |
0.0633 USDT |
3,288,452.5384 ZIL |
0.0620 USDT |
0.0616 USDT |
0.0651 USDT |
0.0630 USDT |
| 2021-07-17 |
0.0619 USDT |
2,780,974.8599 ZIL |
0.0616 USDT |
0.0604 USDT |
0.0633 USDT |
0.0627 USDT |
| 2021-07-16 |
0.0652 USDT |
3,800,899.8584 ZIL |
0.0673 USDT |
0.0617 USDT |
0.0687 USDT |
0.0619 USDT |
| 2021-07-15 |
0.0672 USDT |
3,719,903.6054 ZIL |
0.0714 USDT |
0.0650 USDT |
0.0714 USDT |
0.0672 USDT |
| 2021-07-14 |
0.0672 USDT |
5,132,620.8039 ZIL |
0.0693 USDT |
0.0646 USDT |
0.0710 USDT |
0.0708 USDT |
| 2021-07-13 |
0.0695 USDT |
4,951,546.2374 ZIL |
0.0718 USDT |
0.0676 USDT |
0.0722 USDT |
0.0686 USDT |
| 2021-07-12 |
0.0727 USDT |
2,895,559.3026 ZIL |
0.0739 USDT |
0.0701 USDT |
0.0751 USDT |
0.0716 USDT |
| 2021-07-11 |
0.0734 USDT |
3,116,660.8933 ZIL |
0.0730 USDT |
0.0716 USDT |
0.0747 USDT |
0.0741 USDT |
| 2021-07-10 |
0.0730 USDT |
3,285,025.0329 ZIL |
0.0751 USDT |
0.0713 USDT |
0.0761 USDT |
0.0730 USDT |
| 2021-07-09 |
0.0734 USDT |
3,590,015.4805 ZIL |
0.0748 USDT |
0.0706 USDT |
0.0756 USDT |
0.0750 USDT |
| 2021-07-08 |
0.0765 USDT |
8,196,397.7674 ZIL |
0.0812 USDT |
0.0736 USDT |
0.0814 USDT |
0.0749 USDT |
| 2021-07-07 |
0.0828 USDT |
5,990,555.9306 ZIL |
0.0805 USDT |
0.0792 USDT |
0.0853 USDT |
0.0814 USDT |
| 2021-07-06 |
0.0805 USDT |
4,827,143.0341 ZIL |
0.0796 USDT |
0.0784 USDT |
0.0831 USDT |
0.0797 USDT |
| 2021-07-05 |
0.0802 USDT |
4,181,800.4065 ZIL |
0.0828 USDT |
0.0770 USDT |
0.0828 USDT |
0.0804 USDT |
| 2021-07-04 |
0.0827 USDT |
3,408,146.8031 ZIL |
0.0819 USDT |
0.0790 USDT |
0.0848 USDT |
0.0830 USDT |
| 2021-07-03 |
0.0811 USDT |
2,597,416.1993 ZIL |
0.0816 USDT |
0.0789 USDT |
0.0828 USDT |
0.0808 USDT |
| 2021-07-02 |
0.0800 USDT |
10,761,638.9420 ZIL |
0.0819 USDT |
0.0770 USDT |
0.0832 USDT |
0.0810 USDT |
| 2021-07-01 |
0.0824 USDT |
4,507,139.0861 ZIL |
0.0878 USDT |
0.0797 USDT |
0.0878 USDT |
0.0826 USDT |
| 2021-06-30 |
0.0838 USDT |
4,963,604.3104 ZIL |
0.0861 USDT |
0.0799 USDT |
0.0897 USDT |
0.0851 USDT |
| 2021-06-29 |
0.0853 USDT |
8,856,249.7373 ZIL |
0.0800 USDT |
0.0792 USDT |
0.0888 USDT |
0.0857 USDT |
| 2021-06-28 |
0.0786 USDT |
16,254,994.6361 ZIL |
0.0722 USDT |
0.0712 USDT |
0.0847 USDT |
0.0789 USDT |
| 2021-06-27 |
0.0697 USDT |
4,521,185.9130 ZIL |
0.0696 USDT |
0.0670 USDT |
0.0717 USDT |
0.0714 USDT |
| 2021-06-26 |
0.0691 USDT |
15,685,091.7318 ZIL |
0.0692 USDT |
0.0654 USDT |
0.0716 USDT |
0.0693 USDT |
| 2021-06-25 |
0.0720 USDT |
18,269,662.0839 ZIL |
0.0790 USDT |
0.0688 USDT |
0.0819 USDT |
0.0699 USDT |
| 2021-06-24 |
0.0749 USDT |
4,685,079.3658 ZIL |
0.0738 USDT |
0.0702 USDT |
0.0801 USDT |
0.0779 USDT |
| 2021-06-23 |
0.0741 USDT |
8,626,579.6169 ZIL |
0.0686 USDT |
0.0653 USDT |
0.0794 USDT |
0.0725 USDT |
| 2021-06-22 |
0.0682 USDT |
18,037,627.6762 ZIL |
0.0725 USDT |
0.0596 USDT |
0.0789 USDT |
0.0682 USDT |
| 2021-06-21 |
0.0806 USDT |
17,321,287.2816 ZIL |
0.0956 USDT |
0.0720 USDT |
0.0961 USDT |
0.0749 USDT |
| 2021-06-20 |
0.0923 USDT |
7,338,239.8351 ZIL |
0.0929 USDT |
0.0857 USDT |
0.0982 USDT |
0.0959 USDT |
| 2021-06-19 |
0.0965 USDT |
3,554,022.9349 ZIL |
0.0962 USDT |
0.0934 USDT |
0.0989 USDT |
0.0936 USDT |
| 2021-06-18 |
0.0966 USDT |
6,769,256.0637 ZIL |
0.1032 USDT |
0.0906 USDT |
0.1038 USDT |
0.0947 USDT |
| 2021-06-17 |
0.1052 USDT |
4,450,978.0081 ZIL |
0.1040 USDT |
0.1017 USDT |
0.1097 USDT |
0.1030 USDT |
| 2021-06-16 |
0.1084 USDT |
6,624,478.8880 ZIL |
0.1075 USDT |
0.1043 USDT |
0.1144 USDT |
0.1047 USDT |
| 2021-06-15 |
0.1104 USDT |
6,313,756.9478 ZIL |
0.1107 USDT |
0.1059 USDT |
0.1145 USDT |
0.1071 USDT |
| 2021-06-14 |
0.1085 USDT |
8,464,796.8762 ZIL |
0.1077 USDT |
0.1046 USDT |
0.1112 USDT |
0.1090 USDT |
| 2021-06-13 |
0.1002 USDT |
6,619,506.5867 ZIL |
0.0989 USDT |
0.0953 USDT |
0.1097 USDT |
0.1073 USDT |
| 2021-06-12 |
0.0978 USDT |
7,842,511.4404 ZIL |
0.1017 USDT |
0.0919 USDT |
0.1028 USDT |
0.1004 USDT |
| 2021-06-11 |
0.1089 USDT |
8,818,305.6753 ZIL |
0.1085 USDT |
0.1017 USDT |
0.1162 USDT |
0.1032 USDT |
| 2021-06-10 |
0.1099 USDT |
5,242,586.2156 ZIL |
0.1152 USDT |
0.1050 USDT |
0.1170 USDT |
0.1078 USDT |
| 2021-06-09 |
0.1114 USDT |
5,839,736.4335 ZIL |
0.1081 USDT |
0.1031 USDT |
0.1160 USDT |
0.1144 USDT |
| 2021-06-08 |
0.1057 USDT |
13,837,884.5552 ZIL |
0.1105 USDT |
0.0985 USDT |
0.1131 USDT |
0.1084 USDT |
| 2021-06-07 |
0.1183 USDT |
18,344,005.9470 ZIL |
0.1238 USDT |
0.1078 USDT |
0.1293 USDT |
0.1101 USDT |
| 2021-06-06 |
0.1249 USDT |
5,610,191.6398 ZIL |
0.1202 USDT |
0.1192 USDT |
0.1313 USDT |
0.1226 USDT |
| 2021-06-05 |
0.1252 USDT |
10,517,437.4455 ZIL |
0.1262 USDT |
0.1146 USDT |
0.1374 USDT |
0.1182 USDT |
| 2021-06-04 |
0.1266 USDT |
14,430,595.4908 ZIL |
0.1398 USDT |
0.1193 USDT |
0.1398 USDT |
0.1272 USDT |
| 2021-06-03 |
0.1418 USDT |
21,976,567.4169 ZIL |
0.1232 USDT |
0.1212 USDT |
0.1546 USDT |
0.1398 USDT |
| 2021-06-02 |
0.1253 USDT |
12,880,514.6557 ZIL |
0.1179 USDT |
0.1175 USDT |
0.1298 USDT |
0.1236 USDT |