Identifier on Kucoin: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0137 USDT |
4,029,420.2647 ZIL |
0.0139 USDT |
0.0135 USDT |
0.0141 USDT |
0.0139 USDT |
| 2024-08-12 |
0.0137 USDT |
5,750,773.0587 ZIL |
0.0133 USDT |
0.0133 USDT |
0.0142 USDT |
0.0137 USDT |
| 2024-08-11 |
0.0140 USDT |
3,241,092.0426 ZIL |
0.0142 USDT |
0.0133 USDT |
0.0145 USDT |
0.0134 USDT |
| 2024-08-10 |
0.0140 USDT |
3,369,167.5877 ZIL |
0.0139 USDT |
0.0137 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-08-09 |
0.0138 USDT |
2,864,958.2908 ZIL |
0.0140 USDT |
0.0135 USDT |
0.0141 USDT |
0.0137 USDT |
| 2024-08-08 |
0.0133 USDT |
6,567,618.9758 ZIL |
0.0126 USDT |
0.0124 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-08-07 |
0.0130 USDT |
6,229,193.0938 ZIL |
0.0131 USDT |
0.0124 USDT |
0.0134 USDT |
0.0124 USDT |
| 2024-08-06 |
0.0129 USDT |
14,409,198.6534 ZIL |
0.0124 USDT |
0.0124 USDT |
0.0133 USDT |
0.0130 USDT |
| 2024-08-05 |
0.0118 USDT |
76,340,614.9427 ZIL |
0.0135 USDT |
0.0108 USDT |
0.0136 USDT |
0.0124 USDT |
| 2024-08-04 |
0.0139 USDT |
12,287,435.7857 ZIL |
0.0142 USDT |
0.0130 USDT |
0.0144 USDT |
0.0137 USDT |
| 2024-08-03 |
0.0146 USDT |
10,020,225.7901 ZIL |
0.0150 USDT |
0.0140 USDT |
0.0153 USDT |
0.0143 USDT |
| 2024-08-02 |
0.0155 USDT |
10,375,976.5070 ZIL |
0.0161 USDT |
0.0148 USDT |
0.0162 USDT |
0.0149 USDT |
| 2024-08-01 |
0.0159 USDT |
8,077,271.6630 ZIL |
0.0163 USDT |
0.0151 USDT |
0.0165 USDT |
0.0152 USDT |
| 2024-07-31 |
0.0168 USDT |
4,784,363.3512 ZIL |
0.0168 USDT |
0.0165 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-07-30 |
0.0172 USDT |
5,239,500.3631 ZIL |
0.0172 USDT |
0.0165 USDT |
0.0174 USDT |
0.0167 USDT |
| 2024-07-29 |
0.0173 USDT |
8,561,579.6413 ZIL |
0.0171 USDT |
0.0169 USDT |
0.0176 USDT |
0.0173 USDT |
| 2024-07-28 |
0.0171 USDT |
2,731,981.6327 ZIL |
0.0173 USDT |
0.0170 USDT |
0.0174 USDT |
0.0170 USDT |
| 2024-07-27 |
0.0173 USDT |
3,385,569.6377 ZIL |
0.0173 USDT |
0.0170 USDT |
0.0175 USDT |
0.0172 USDT |
| 2024-07-26 |
0.0169 USDT |
7,909,685.2750 ZIL |
0.0163 USDT |
0.0163 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-07-25 |
0.0161 USDT |
18,666,701.1083 ZIL |
0.0168 USDT |
0.0156 USDT |
0.0169 USDT |
0.0157 USDT |
| 2024-07-24 |
0.0171 USDT |
6,599,147.5256 ZIL |
0.0169 USDT |
0.0167 USDT |
0.0175 USDT |
0.0168 USDT |
| 2024-07-23 |
0.0173 USDT |
6,469,171.2424 ZIL |
0.0174 USDT |
0.0167 USDT |
0.0177 USDT |
0.0170 USDT |
| 2024-07-22 |
0.0178 USDT |
10,243,985.9400 ZIL |
0.0181 USDT |
0.0175 USDT |
0.0183 USDT |
0.0178 USDT |
| 2024-07-21 |
0.0178 USDT |
11,343,681.1073 ZIL |
0.0179 USDT |
0.0171 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-07-20 |
0.0179 USDT |
6,437,101.8291 ZIL |
0.0179 USDT |
0.0177 USDT |
0.0181 USDT |
0.0179 USDT |
| 2024-07-19 |
0.0176 USDT |
13,057,330.0158 ZIL |
0.0172 USDT |
0.0169 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-07-18 |
0.0173 USDT |
12,290,539.4435 ZIL |
0.0174 USDT |
0.0169 USDT |
0.0178 USDT |
0.0171 USDT |
| 2024-07-17 |
0.0178 USDT |
12,561,029.2504 ZIL |
0.0176 USDT |
0.0173 USDT |
0.0180 USDT |
0.0175 USDT |
| 2024-07-16 |
0.0172 USDT |
37,436,332.7720 ZIL |
0.0173 USDT |
0.0166 USDT |
0.0179 USDT |
0.0176 USDT |
| 2024-07-15 |
0.0167 USDT |
20,654,911.5084 ZIL |
0.0164 USDT |
0.0164 USDT |
0.0171 USDT |
0.0169 USDT |
| 2024-07-14 |
0.0163 USDT |
14,042,676.5049 ZIL |
0.0164 USDT |
0.0162 USDT |
0.0165 USDT |
0.0162 USDT |
| 2024-07-13 |
0.0160 USDT |
14,249,812.9810 ZIL |
0.0157 USDT |
0.0156 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-07-12 |
0.0155 USDT |
7,383,218.7712 ZIL |
0.0154 USDT |
0.0152 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-07-11 |
0.0157 USDT |
11,832,396.4002 ZIL |
0.0158 USDT |
0.0154 USDT |
0.0161 USDT |
0.0155 USDT |
| 2024-07-10 |
0.0156 USDT |
8,054,317.1807 ZIL |
0.0153 USDT |
0.0151 USDT |
0.0159 USDT |
0.0156 USDT |
| 2024-07-09 |
0.0151 USDT |
9,691,062.4616 ZIL |
0.0149 USDT |
0.0147 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-07-08 |
0.0148 USDT |
21,237,155.0057 ZIL |
0.0145 USDT |
0.0139 USDT |
0.0154 USDT |
0.0148 USDT |
| 2024-07-07 |
0.0150 USDT |
8,694,126.8686 ZIL |
0.0157 USDT |
0.0144 USDT |
0.0157 USDT |
0.0146 USDT |
| 2024-07-06 |
0.0151 USDT |
5,619,419.5912 ZIL |
0.0149 USDT |
0.0147 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-07-05 |
0.0140 USDT |
49,493,707.8508 ZIL |
0.0152 USDT |
0.0129 USDT |
0.0152 USDT |
0.0150 USDT |
| 2024-07-04 |
0.0160 USDT |
16,520,827.7856 ZIL |
0.0169 USDT |
0.0155 USDT |
0.0170 USDT |
0.0159 USDT |
| 2024-07-03 |
0.0171 USDT |
9,768,026.9781 ZIL |
0.0177 USDT |
0.0166 USDT |
0.0177 USDT |
0.0168 USDT |
| 2024-07-02 |
0.0173 USDT |
8,038,783.8912 ZIL |
0.0172 USDT |
0.0171 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-07-01 |
0.0177 USDT |
8,237,343.1152 ZIL |
0.0178 USDT |
0.0173 USDT |
0.0181 USDT |
0.0174 USDT |
| 2024-06-30 |
0.0174 USDT |
10,815,866.7301 ZIL |
0.0171 USDT |
0.0170 USDT |
0.0176 USDT |
0.0174 USDT |
| 2024-06-29 |
0.0176 USDT |
8,100,285.3561 ZIL |
0.0174 USDT |
0.0172 USDT |
0.0179 USDT |
0.0174 USDT |
| 2024-06-28 |
0.0179 USDT |
7,595,385.8573 ZIL |
0.0181 USDT |
0.0177 USDT |
0.0182 USDT |
0.0177 USDT |
| 2024-06-27 |
0.0178 USDT |
5,972,603.5722 ZIL |
0.0177 USDT |
0.0173 USDT |
0.0182 USDT |
0.0181 USDT |
| 2024-06-26 |
0.0177 USDT |
5,408,301.2542 ZIL |
0.0177 USDT |
0.0174 USDT |
0.0180 USDT |
0.0178 USDT |
| 2024-06-25 |
0.0177 USDT |
4,856,059.2455 ZIL |
0.0173 USDT |
0.0172 USDT |
0.0182 USDT |
0.0181 USDT |