Identifier on Kucoin: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0161 USDT |
18,666,701.1083 ZIL |
0.0168 USDT |
0.0156 USDT |
0.0169 USDT |
0.0157 USDT |
| 2024-07-24 |
0.0171 USDT |
6,599,147.5256 ZIL |
0.0169 USDT |
0.0167 USDT |
0.0175 USDT |
0.0168 USDT |
| 2024-07-23 |
0.0173 USDT |
6,469,171.2424 ZIL |
0.0174 USDT |
0.0167 USDT |
0.0177 USDT |
0.0170 USDT |
| 2024-07-22 |
0.0178 USDT |
10,243,985.9400 ZIL |
0.0181 USDT |
0.0175 USDT |
0.0183 USDT |
0.0178 USDT |
| 2024-07-21 |
0.0178 USDT |
11,343,681.1073 ZIL |
0.0179 USDT |
0.0171 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-07-20 |
0.0179 USDT |
6,437,101.8291 ZIL |
0.0179 USDT |
0.0177 USDT |
0.0181 USDT |
0.0179 USDT |
| 2024-07-19 |
0.0176 USDT |
13,057,330.0158 ZIL |
0.0172 USDT |
0.0169 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-07-18 |
0.0173 USDT |
12,290,539.4435 ZIL |
0.0174 USDT |
0.0169 USDT |
0.0178 USDT |
0.0171 USDT |
| 2024-07-17 |
0.0178 USDT |
12,561,029.2504 ZIL |
0.0176 USDT |
0.0173 USDT |
0.0180 USDT |
0.0175 USDT |
| 2024-07-16 |
0.0172 USDT |
37,436,332.7720 ZIL |
0.0173 USDT |
0.0166 USDT |
0.0179 USDT |
0.0176 USDT |
| 2024-07-15 |
0.0167 USDT |
20,654,911.5084 ZIL |
0.0164 USDT |
0.0164 USDT |
0.0171 USDT |
0.0169 USDT |
| 2024-07-14 |
0.0163 USDT |
14,042,676.5049 ZIL |
0.0164 USDT |
0.0162 USDT |
0.0165 USDT |
0.0162 USDT |
| 2024-07-13 |
0.0160 USDT |
14,249,812.9810 ZIL |
0.0157 USDT |
0.0156 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-07-12 |
0.0155 USDT |
7,383,218.7712 ZIL |
0.0154 USDT |
0.0152 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-07-11 |
0.0157 USDT |
11,832,396.4002 ZIL |
0.0158 USDT |
0.0154 USDT |
0.0161 USDT |
0.0155 USDT |
| 2024-07-10 |
0.0156 USDT |
8,054,317.1807 ZIL |
0.0153 USDT |
0.0151 USDT |
0.0159 USDT |
0.0156 USDT |
| 2024-07-09 |
0.0151 USDT |
9,691,062.4616 ZIL |
0.0149 USDT |
0.0147 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-07-08 |
0.0148 USDT |
21,237,155.0057 ZIL |
0.0145 USDT |
0.0139 USDT |
0.0154 USDT |
0.0148 USDT |
| 2024-07-07 |
0.0150 USDT |
8,694,126.8686 ZIL |
0.0157 USDT |
0.0144 USDT |
0.0157 USDT |
0.0146 USDT |
| 2024-07-06 |
0.0151 USDT |
5,619,419.5912 ZIL |
0.0149 USDT |
0.0147 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-07-05 |
0.0140 USDT |
49,493,707.8508 ZIL |
0.0152 USDT |
0.0129 USDT |
0.0152 USDT |
0.0150 USDT |
| 2024-07-04 |
0.0160 USDT |
16,520,827.7856 ZIL |
0.0169 USDT |
0.0155 USDT |
0.0170 USDT |
0.0159 USDT |
| 2024-07-03 |
0.0171 USDT |
9,768,026.9781 ZIL |
0.0177 USDT |
0.0166 USDT |
0.0177 USDT |
0.0168 USDT |
| 2024-07-02 |
0.0173 USDT |
8,038,783.8912 ZIL |
0.0172 USDT |
0.0171 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-07-01 |
0.0177 USDT |
8,237,343.1152 ZIL |
0.0178 USDT |
0.0173 USDT |
0.0181 USDT |
0.0174 USDT |
| 2024-06-30 |
0.0174 USDT |
10,815,866.7301 ZIL |
0.0171 USDT |
0.0170 USDT |
0.0176 USDT |
0.0174 USDT |
| 2024-06-29 |
0.0176 USDT |
8,100,285.3561 ZIL |
0.0174 USDT |
0.0172 USDT |
0.0179 USDT |
0.0174 USDT |
| 2024-06-28 |
0.0179 USDT |
7,595,385.8573 ZIL |
0.0181 USDT |
0.0177 USDT |
0.0182 USDT |
0.0177 USDT |
| 2024-06-27 |
0.0178 USDT |
5,972,603.5722 ZIL |
0.0177 USDT |
0.0173 USDT |
0.0182 USDT |
0.0181 USDT |
| 2024-06-26 |
0.0177 USDT |
5,408,301.2542 ZIL |
0.0177 USDT |
0.0174 USDT |
0.0180 USDT |
0.0178 USDT |
| 2024-06-25 |
0.0177 USDT |
4,856,059.2455 ZIL |
0.0173 USDT |
0.0172 USDT |
0.0182 USDT |
0.0181 USDT |
| 2024-06-24 |
0.0166 USDT |
16,135,008.2387 ZIL |
0.0170 USDT |
0.0158 USDT |
0.0171 USDT |
0.0170 USDT |
| 2024-06-23 |
0.0174 USDT |
2,700,091.8095 ZIL |
0.0173 USDT |
0.0169 USDT |
0.0177 USDT |
0.0171 USDT |
| 2024-06-22 |
0.0171 USDT |
2,381,005.1653 ZIL |
0.0170 USDT |
0.0169 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-06-21 |
0.0173 USDT |
3,655,827.1728 ZIL |
0.0172 USDT |
0.0170 USDT |
0.0177 USDT |
0.0170 USDT |
| 2024-06-20 |
0.0179 USDT |
5,419,162.6388 ZIL |
0.0171 USDT |
0.0171 USDT |
0.0184 USDT |
0.0176 USDT |
| 2024-06-19 |
0.0172 USDT |
6,681,351.2983 ZIL |
0.0169 USDT |
0.0167 USDT |
0.0177 USDT |
0.0172 USDT |
| 2024-06-18 |
0.0165 USDT |
31,648,783.6377 ZIL |
0.0180 USDT |
0.0153 USDT |
0.0180 USDT |
0.0164 USDT |
| 2024-06-17 |
0.0187 USDT |
17,427,892.0937 ZIL |
0.0197 USDT |
0.0177 USDT |
0.0199 USDT |
0.0187 USDT |
| 2024-06-16 |
0.0196 USDT |
4,956,222.7815 ZIL |
0.0197 USDT |
0.0194 USDT |
0.0199 USDT |
0.0197 USDT |
| 2024-06-15 |
0.0197 USDT |
4,675,583.4099 ZIL |
0.0193 USDT |
0.0193 USDT |
0.0199 USDT |
0.0198 USDT |
| 2024-06-14 |
0.0196 USDT |
9,777,740.7739 ZIL |
0.0200 USDT |
0.0189 USDT |
0.0204 USDT |
0.0190 USDT |
| 2024-06-13 |
0.0203 USDT |
14,466,199.9131 ZIL |
0.0210 USDT |
0.0199 USDT |
0.0211 USDT |
0.0200 USDT |
| 2024-06-12 |
0.0210 USDT |
13,207,314.4520 ZIL |
0.0202 USDT |
0.0197 USDT |
0.0215 USDT |
0.0211 USDT |
| 2024-06-11 |
0.0205 USDT |
14,488,929.6729 ZIL |
0.0212 USDT |
0.0198 USDT |
0.0213 USDT |
0.0201 USDT |
| 2024-06-10 |
0.0213 USDT |
7,163,928.3464 ZIL |
0.0215 USDT |
0.0209 USDT |
0.0217 USDT |
0.0211 USDT |
| 2024-06-09 |
0.0212 USDT |
3,663,530.6266 ZIL |
0.0211 USDT |
0.0210 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-06-08 |
0.0218 USDT |
8,392,646.5443 ZIL |
0.0225 USDT |
0.0209 USDT |
0.0227 USDT |
0.0211 USDT |
| 2024-06-07 |
0.0228 USDT |
42,563,267.9251 ZIL |
0.0238 USDT |
0.0203 USDT |
0.0251 USDT |
0.0221 USDT |
| 2024-06-06 |
0.0240 USDT |
3,610,526.5246 ZIL |
0.0241 USDT |
0.0237 USDT |
0.0243 USDT |
0.0240 USDT |