Identifier on Kucoin: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0177 USDT |
4,856,059.2455 ZIL |
0.0173 USDT |
0.0172 USDT |
0.0182 USDT |
0.0181 USDT |
| 2024-06-24 |
0.0166 USDT |
16,135,008.2387 ZIL |
0.0170 USDT |
0.0158 USDT |
0.0171 USDT |
0.0170 USDT |
| 2024-06-23 |
0.0174 USDT |
2,700,091.8095 ZIL |
0.0173 USDT |
0.0169 USDT |
0.0177 USDT |
0.0171 USDT |
| 2024-06-22 |
0.0171 USDT |
2,381,005.1653 ZIL |
0.0170 USDT |
0.0169 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-06-21 |
0.0173 USDT |
3,655,827.1728 ZIL |
0.0172 USDT |
0.0170 USDT |
0.0177 USDT |
0.0170 USDT |
| 2024-06-20 |
0.0179 USDT |
5,419,162.6388 ZIL |
0.0171 USDT |
0.0171 USDT |
0.0184 USDT |
0.0176 USDT |
| 2024-06-19 |
0.0172 USDT |
6,681,351.2983 ZIL |
0.0169 USDT |
0.0167 USDT |
0.0177 USDT |
0.0172 USDT |
| 2024-06-18 |
0.0165 USDT |
31,648,783.6377 ZIL |
0.0180 USDT |
0.0153 USDT |
0.0180 USDT |
0.0164 USDT |
| 2024-06-17 |
0.0187 USDT |
17,427,892.0937 ZIL |
0.0197 USDT |
0.0177 USDT |
0.0199 USDT |
0.0187 USDT |
| 2024-06-16 |
0.0196 USDT |
4,956,222.7815 ZIL |
0.0197 USDT |
0.0194 USDT |
0.0199 USDT |
0.0197 USDT |
| 2024-06-15 |
0.0197 USDT |
4,675,583.4099 ZIL |
0.0193 USDT |
0.0193 USDT |
0.0199 USDT |
0.0198 USDT |
| 2024-06-14 |
0.0196 USDT |
9,777,740.7739 ZIL |
0.0200 USDT |
0.0189 USDT |
0.0204 USDT |
0.0190 USDT |
| 2024-06-13 |
0.0203 USDT |
14,466,199.9131 ZIL |
0.0210 USDT |
0.0199 USDT |
0.0211 USDT |
0.0200 USDT |
| 2024-06-12 |
0.0210 USDT |
13,207,314.4520 ZIL |
0.0202 USDT |
0.0197 USDT |
0.0215 USDT |
0.0211 USDT |
| 2024-06-11 |
0.0205 USDT |
14,488,929.6729 ZIL |
0.0212 USDT |
0.0198 USDT |
0.0213 USDT |
0.0201 USDT |
| 2024-06-10 |
0.0213 USDT |
7,163,928.3464 ZIL |
0.0215 USDT |
0.0209 USDT |
0.0217 USDT |
0.0211 USDT |
| 2024-06-09 |
0.0212 USDT |
3,663,530.6266 ZIL |
0.0211 USDT |
0.0210 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-06-08 |
0.0218 USDT |
8,392,646.5443 ZIL |
0.0225 USDT |
0.0209 USDT |
0.0227 USDT |
0.0211 USDT |
| 2024-06-07 |
0.0228 USDT |
42,563,267.9251 ZIL |
0.0238 USDT |
0.0203 USDT |
0.0251 USDT |
0.0221 USDT |
| 2024-06-06 |
0.0240 USDT |
3,610,526.5246 ZIL |
0.0241 USDT |
0.0237 USDT |
0.0243 USDT |
0.0240 USDT |
| 2024-06-05 |
0.0237 USDT |
4,463,574.9251 ZIL |
0.0236 USDT |
0.0234 USDT |
0.0241 USDT |
0.0240 USDT |
| 2024-06-04 |
0.0232 USDT |
3,009,716.4268 ZIL |
0.0232 USDT |
0.0229 USDT |
0.0237 USDT |
0.0236 USDT |
| 2024-06-03 |
0.0234 USDT |
4,420,193.4895 ZIL |
0.0231 USDT |
0.0229 USDT |
0.0236 USDT |
0.0232 USDT |
| 2024-06-02 |
0.0235 USDT |
5,883,010.8500 ZIL |
0.0236 USDT |
0.0229 USDT |
0.0238 USDT |
0.0231 USDT |
| 2024-06-01 |
0.0235 USDT |
3,649,930.7890 ZIL |
0.0237 USDT |
0.0234 USDT |
0.0237 USDT |
0.0236 USDT |
| 2024-05-31 |
0.0237 USDT |
3,421,489.9977 ZIL |
0.0240 USDT |
0.0232 USDT |
0.0240 USDT |
0.0236 USDT |
| 2024-05-30 |
0.0241 USDT |
6,027,583.9913 ZIL |
0.0244 USDT |
0.0235 USDT |
0.0247 USDT |
0.0241 USDT |
| 2024-05-29 |
0.0247 USDT |
5,704,958.1883 ZIL |
0.0248 USDT |
0.0243 USDT |
0.0252 USDT |
0.0243 USDT |
| 2024-05-28 |
0.0247 USDT |
8,209,293.6846 ZIL |
0.0251 USDT |
0.0241 USDT |
0.0251 USDT |
0.0249 USDT |
| 2024-05-27 |
0.0248 USDT |
13,230,605.0498 ZIL |
0.0240 USDT |
0.0238 USDT |
0.0256 USDT |
0.0251 USDT |
| 2024-05-26 |
0.0241 USDT |
3,146,637.4389 ZIL |
0.0243 USDT |
0.0238 USDT |
0.0244 USDT |
0.0241 USDT |
| 2024-05-25 |
0.0243 USDT |
3,970,318.8443 ZIL |
0.0240 USDT |
0.0240 USDT |
0.0245 USDT |
0.0242 USDT |
| 2024-05-24 |
0.0238 USDT |
7,910,757.4747 ZIL |
0.0237 USDT |
0.0231 USDT |
0.0241 USDT |
0.0239 USDT |
| 2024-05-23 |
0.0234 USDT |
16,751,044.4401 ZIL |
0.0243 USDT |
0.0223 USDT |
0.0248 USDT |
0.0238 USDT |
| 2024-05-22 |
0.0244 USDT |
5,895,025.9986 ZIL |
0.0248 USDT |
0.0240 USDT |
0.0248 USDT |
0.0242 USDT |
| 2024-05-21 |
0.0248 USDT |
11,103,811.7152 ZIL |
0.0247 USDT |
0.0243 USDT |
0.0252 USDT |
0.0245 USDT |
| 2024-05-20 |
0.0232 USDT |
11,006,664.5316 ZIL |
0.0226 USDT |
0.0223 USDT |
0.0243 USDT |
0.0241 USDT |
| 2024-05-19 |
0.0230 USDT |
3,901,671.0258 ZIL |
0.0236 USDT |
0.0225 USDT |
0.0238 USDT |
0.0226 USDT |
| 2024-05-18 |
0.0237 USDT |
5,790,855.3702 ZIL |
0.0238 USDT |
0.0235 USDT |
0.0240 USDT |
0.0236 USDT |
| 2024-05-17 |
0.0236 USDT |
7,443,675.0248 ZIL |
0.0231 USDT |
0.0229 USDT |
0.0241 USDT |
0.0240 USDT |
| 2024-05-16 |
0.0232 USDT |
4,487,073.3272 ZIL |
0.0231 USDT |
0.0227 USDT |
0.0237 USDT |
0.0230 USDT |
| 2024-05-15 |
0.0225 USDT |
3,871,323.9006 ZIL |
0.0217 USDT |
0.0217 USDT |
0.0232 USDT |
0.0231 USDT |
| 2024-05-14 |
0.0221 USDT |
3,300,557.5155 ZIL |
0.0223 USDT |
0.0216 USDT |
0.0226 USDT |
0.0217 USDT |
| 2024-05-13 |
0.0225 USDT |
6,396,094.8393 ZIL |
0.0227 USDT |
0.0219 USDT |
0.0231 USDT |
0.0226 USDT |
| 2024-05-12 |
0.0229 USDT |
4,181,528.9276 ZIL |
0.0229 USDT |
0.0227 USDT |
0.0231 USDT |
0.0228 USDT |
| 2024-05-11 |
0.0231 USDT |
1,755,384.3419 ZIL |
0.0230 USDT |
0.0229 USDT |
0.0234 USDT |
0.0231 USDT |
| 2024-05-10 |
0.0237 USDT |
4,828,378.8969 ZIL |
0.0243 USDT |
0.0228 USDT |
0.0245 USDT |
0.0229 USDT |
| 2024-05-09 |
0.0237 USDT |
2,268,565.5004 ZIL |
0.0234 USDT |
0.0230 USDT |
0.0243 USDT |
0.0242 USDT |
| 2024-05-08 |
0.0235 USDT |
3,263,251.0261 ZIL |
0.0237 USDT |
0.0231 USDT |
0.0239 USDT |
0.0233 USDT |
| 2024-05-07 |
0.0242 USDT |
2,825,892.2750 ZIL |
0.0242 USDT |
0.0237 USDT |
0.0246 USDT |
0.0241 USDT |