Identifier on Kucoin: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0237 USDT |
4,463,574.9251 ZIL |
0.0236 USDT |
0.0234 USDT |
0.0241 USDT |
0.0240 USDT |
| 2024-06-04 |
0.0232 USDT |
3,009,716.4268 ZIL |
0.0232 USDT |
0.0229 USDT |
0.0237 USDT |
0.0236 USDT |
| 2024-06-03 |
0.0234 USDT |
4,420,193.4895 ZIL |
0.0231 USDT |
0.0229 USDT |
0.0236 USDT |
0.0232 USDT |
| 2024-06-02 |
0.0235 USDT |
5,883,010.8500 ZIL |
0.0236 USDT |
0.0229 USDT |
0.0238 USDT |
0.0231 USDT |
| 2024-06-01 |
0.0235 USDT |
3,649,930.7890 ZIL |
0.0237 USDT |
0.0234 USDT |
0.0237 USDT |
0.0236 USDT |
| 2024-05-31 |
0.0237 USDT |
3,421,489.9977 ZIL |
0.0240 USDT |
0.0232 USDT |
0.0240 USDT |
0.0236 USDT |
| 2024-05-30 |
0.0241 USDT |
6,027,583.9913 ZIL |
0.0244 USDT |
0.0235 USDT |
0.0247 USDT |
0.0241 USDT |
| 2024-05-29 |
0.0247 USDT |
5,704,958.1883 ZIL |
0.0248 USDT |
0.0243 USDT |
0.0252 USDT |
0.0243 USDT |
| 2024-05-28 |
0.0247 USDT |
8,209,293.6846 ZIL |
0.0251 USDT |
0.0241 USDT |
0.0251 USDT |
0.0249 USDT |
| 2024-05-27 |
0.0248 USDT |
13,230,605.0498 ZIL |
0.0240 USDT |
0.0238 USDT |
0.0256 USDT |
0.0251 USDT |
| 2024-05-26 |
0.0241 USDT |
3,146,637.4389 ZIL |
0.0243 USDT |
0.0238 USDT |
0.0244 USDT |
0.0241 USDT |
| 2024-05-25 |
0.0243 USDT |
3,970,318.8443 ZIL |
0.0240 USDT |
0.0240 USDT |
0.0245 USDT |
0.0242 USDT |
| 2024-05-24 |
0.0238 USDT |
7,910,757.4747 ZIL |
0.0237 USDT |
0.0231 USDT |
0.0241 USDT |
0.0239 USDT |
| 2024-05-23 |
0.0234 USDT |
16,751,044.4401 ZIL |
0.0243 USDT |
0.0223 USDT |
0.0248 USDT |
0.0238 USDT |
| 2024-05-22 |
0.0244 USDT |
5,895,025.9986 ZIL |
0.0248 USDT |
0.0240 USDT |
0.0248 USDT |
0.0242 USDT |
| 2024-05-21 |
0.0248 USDT |
11,103,811.7152 ZIL |
0.0247 USDT |
0.0243 USDT |
0.0252 USDT |
0.0245 USDT |
| 2024-05-20 |
0.0232 USDT |
11,006,664.5316 ZIL |
0.0226 USDT |
0.0223 USDT |
0.0243 USDT |
0.0241 USDT |
| 2024-05-19 |
0.0230 USDT |
3,901,671.0258 ZIL |
0.0236 USDT |
0.0225 USDT |
0.0238 USDT |
0.0226 USDT |
| 2024-05-18 |
0.0237 USDT |
5,790,855.3702 ZIL |
0.0238 USDT |
0.0235 USDT |
0.0240 USDT |
0.0236 USDT |
| 2024-05-17 |
0.0236 USDT |
7,443,675.0248 ZIL |
0.0231 USDT |
0.0229 USDT |
0.0241 USDT |
0.0240 USDT |
| 2024-05-16 |
0.0232 USDT |
4,487,073.3272 ZIL |
0.0231 USDT |
0.0227 USDT |
0.0237 USDT |
0.0230 USDT |
| 2024-05-15 |
0.0225 USDT |
3,871,323.9006 ZIL |
0.0217 USDT |
0.0217 USDT |
0.0232 USDT |
0.0231 USDT |
| 2024-05-14 |
0.0221 USDT |
3,300,557.5155 ZIL |
0.0223 USDT |
0.0216 USDT |
0.0226 USDT |
0.0217 USDT |
| 2024-05-13 |
0.0225 USDT |
6,396,094.8393 ZIL |
0.0227 USDT |
0.0219 USDT |
0.0231 USDT |
0.0226 USDT |
| 2024-05-12 |
0.0229 USDT |
4,181,528.9276 ZIL |
0.0229 USDT |
0.0227 USDT |
0.0231 USDT |
0.0228 USDT |
| 2024-05-11 |
0.0231 USDT |
1,755,384.3419 ZIL |
0.0230 USDT |
0.0229 USDT |
0.0234 USDT |
0.0231 USDT |
| 2024-05-10 |
0.0237 USDT |
4,828,378.8969 ZIL |
0.0243 USDT |
0.0228 USDT |
0.0245 USDT |
0.0229 USDT |
| 2024-05-09 |
0.0237 USDT |
2,268,565.5004 ZIL |
0.0234 USDT |
0.0230 USDT |
0.0243 USDT |
0.0242 USDT |
| 2024-05-08 |
0.0235 USDT |
3,263,251.0261 ZIL |
0.0237 USDT |
0.0231 USDT |
0.0239 USDT |
0.0233 USDT |
| 2024-05-07 |
0.0242 USDT |
2,825,892.2750 ZIL |
0.0242 USDT |
0.0237 USDT |
0.0246 USDT |
0.0241 USDT |
| 2024-05-06 |
0.0248 USDT |
3,768,672.4448 ZIL |
0.0248 USDT |
0.0241 USDT |
0.0255 USDT |
0.0243 USDT |
| 2024-05-05 |
0.0244 USDT |
8,361,493.1049 ZIL |
0.0246 USDT |
0.0241 USDT |
0.0250 USDT |
0.0247 USDT |
| 2024-05-04 |
0.0246 USDT |
4,173,235.1639 ZIL |
0.0246 USDT |
0.0242 USDT |
0.0249 USDT |
0.0247 USDT |
| 2024-05-03 |
0.0239 USDT |
5,731,018.1923 ZIL |
0.0234 USDT |
0.0232 USDT |
0.0247 USDT |
0.0246 USDT |
| 2024-05-02 |
0.0231 USDT |
7,752,473.1480 ZIL |
0.0231 USDT |
0.0223 USDT |
0.0238 USDT |
0.0235 USDT |
| 2024-05-01 |
0.0223 USDT |
12,924,766.7467 ZIL |
0.0228 USDT |
0.0210 USDT |
0.0235 USDT |
0.0228 USDT |
| 2024-04-30 |
0.0229 USDT |
7,994,724.9719 ZIL |
0.0243 USDT |
0.0220 USDT |
0.0246 USDT |
0.0227 USDT |
| 2024-04-29 |
0.0241 USDT |
8,091,364.6282 ZIL |
0.0245 USDT |
0.0237 USDT |
0.0249 USDT |
0.0244 USDT |
| 2024-04-28 |
0.0252 USDT |
1,138,469.7281 ZIL |
0.0252 USDT |
0.0250 USDT |
0.0256 USDT |
0.0251 USDT |
| 2024-04-27 |
0.0247 USDT |
2,662,205.1855 ZIL |
0.0250 USDT |
0.0240 USDT |
0.0254 USDT |
0.0251 USDT |
| 2024-04-26 |
0.0254 USDT |
4,742,548.9435 ZIL |
0.0258 USDT |
0.0248 USDT |
0.0259 USDT |
0.0253 USDT |
| 2024-04-25 |
0.0254 USDT |
4,510,759.0186 ZIL |
0.0256 USDT |
0.0249 USDT |
0.0263 USDT |
0.0259 USDT |
| 2024-04-24 |
0.0271 USDT |
9,774,136.5172 ZIL |
0.0272 USDT |
0.0256 USDT |
0.0284 USDT |
0.0259 USDT |
| 2024-04-23 |
0.0266 USDT |
5,540,901.1118 ZIL |
0.0266 USDT |
0.0261 USDT |
0.0270 USDT |
0.0267 USDT |
| 2024-04-22 |
0.0264 USDT |
3,655,814.4801 ZIL |
0.0260 USDT |
0.0258 USDT |
0.0268 USDT |
0.0267 USDT |
| 2024-04-21 |
0.0260 USDT |
3,975,039.7325 ZIL |
0.0264 USDT |
0.0253 USDT |
0.0267 USDT |
0.0259 USDT |
| 2024-04-20 |
0.0258 USDT |
3,415,394.1629 ZIL |
0.0248 USDT |
0.0245 USDT |
0.0266 USDT |
0.0264 USDT |
| 2024-04-19 |
0.0246 USDT |
7,696,050.8757 ZIL |
0.0243 USDT |
0.0224 USDT |
0.0254 USDT |
0.0250 USDT |
| 2024-04-18 |
0.0235 USDT |
5,896,822.1755 ZIL |
0.0234 USDT |
0.0227 USDT |
0.0244 USDT |
0.0240 USDT |
| 2024-04-17 |
0.0236 USDT |
5,825,638.4547 ZIL |
0.0242 USDT |
0.0226 USDT |
0.0246 USDT |
0.0241 USDT |