Crypto exchange Kucoin

Market Zilliqa (ZIL) / Tether (USDT)

Identifier on Kucoin: ZIL-USDT
12...45678...2728
Date Price Volume Open Low High Close
2024-04-17 0.0236 USDT 5,825,638.4547 ZIL 0.0242 USDT 0.0226 USDT 0.0246 USDT 0.0241 USDT
2024-04-16 0.0238 USDT 10,005,783.7485 ZIL 0.0243 USDT 0.0230 USDT 0.0248 USDT 0.0241 USDT
2024-04-15 0.0249 USDT 12,919,033.5048 ZIL 0.0251 USDT 0.0233 USDT 0.0264 USDT 0.0241 USDT
2024-04-14 0.0238 USDT 8,775,624.3618 ZIL 0.0234 USDT 0.0222 USDT 0.0252 USDT 0.0241 USDT
2024-04-13 0.0236 USDT 53,640,495.1360 ZIL 0.0278 USDT 0.0196 USDT 0.0282 USDT 0.0214 USDT
2024-04-12 0.0309 USDT 22,492,017.5744 ZIL 0.0336 USDT 0.0267 USDT 0.0346 USDT 0.0301 USDT
2024-04-11 0.0335 USDT 6,741,838.3300 ZIL 0.0329 USDT 0.0327 USDT 0.0341 USDT 0.0337 USDT
2024-04-10 0.0324 USDT 5,110,123.5687 ZIL 0.0329 USDT 0.0314 USDT 0.0336 USDT 0.0323 USDT
2024-04-09 0.0342 USDT 6,243,331.6238 ZIL 0.0355 USDT 0.0330 USDT 0.0355 USDT 0.0334 USDT
2024-04-08 0.0345 USDT 11,463,629.5168 ZIL 0.0334 USDT 0.0326 USDT 0.0355 USDT 0.0354 USDT
2024-04-07 0.0335 USDT 4,616,765.3386 ZIL 0.0330 USDT 0.0329 USDT 0.0339 USDT 0.0330 USDT
2024-04-06 0.0325 USDT 5,215,136.4290 ZIL 0.0323 USDT 0.0320 USDT 0.0329 USDT 0.0328 USDT
2024-04-05 0.0320 USDT 4,889,960.5412 ZIL 0.0329 USDT 0.0312 USDT 0.0330 USDT 0.0323 USDT
2024-04-04 0.0324 USDT 6,829,599.1361 ZIL 0.0319 USDT 0.0312 USDT 0.0338 USDT 0.0331 USDT
2024-04-03 0.0324 USDT 6,797,492.1701 ZIL 0.0326 USDT 0.0312 USDT 0.0334 USDT 0.0319 USDT
2024-04-02 0.0331 USDT 22,669,129.9622 ZIL 0.0359 USDT 0.0320 USDT 0.0359 USDT 0.0330 USDT
2024-04-01 0.0364 USDT 14,401,852.8577 ZIL 0.0389 USDT 0.0348 USDT 0.0389 USDT 0.0354 USDT
2024-03-31 0.0387 USDT 14,701,783.6150 ZIL 0.0371 USDT 0.0367 USDT 0.0407 USDT 0.0385 USDT
2024-03-30 0.0374 USDT 12,622,893.3931 ZIL 0.0368 USDT 0.0363 USDT 0.0382 USDT 0.0375 USDT
2024-03-29 0.0366 USDT 14,245,200.1001 ZIL 0.0372 USDT 0.0358 USDT 0.0374 USDT 0.0368 USDT
2024-03-28 0.0368 USDT 8,884,531.6071 ZIL 0.0354 USDT 0.0345 USDT 0.0383 USDT 0.0371 USDT
2024-03-27 0.0359 USDT 30,189,258.7482 ZIL 0.0373 USDT 0.0347 USDT 0.0378 USDT 0.0356 USDT
2024-03-26 0.0370 USDT 71,670,031.8870 ZIL 0.0360 USDT 0.0359 USDT 0.0384 USDT 0.0365 USDT
2024-03-25 0.0348 USDT 38,445,304.8095 ZIL 0.0340 USDT 0.0334 USDT 0.0362 USDT 0.0362 USDT
2024-03-24 0.0331 USDT 19,028,064.6829 ZIL 0.0329 USDT 0.0322 USDT 0.0341 USDT 0.0340 USDT
2024-03-23 0.0333 USDT 16,406,057.5247 ZIL 0.0328 USDT 0.0323 USDT 0.0340 USDT 0.0331 USDT
2024-03-22 0.0334 USDT 30,928,322.9717 ZIL 0.0337 USDT 0.0319 USDT 0.0349 USDT 0.0322 USDT
2024-03-21 0.0338 USDT 36,545,241.8985 ZIL 0.0341 USDT 0.0328 USDT 0.0347 USDT 0.0337 USDT
2024-03-20 0.0317 USDT 57,818,861.0737 ZIL 0.0308 USDT 0.0294 USDT 0.0341 USDT 0.0340 USDT
2024-03-19 0.0302 USDT 92,415,645.4978 ZIL 0.0318 USDT 0.0276 USDT 0.0330 USDT 0.0315 USDT
2024-03-18 0.0326 USDT 34,484,978.8768 ZIL 0.0340 USDT 0.0311 USDT 0.0344 USDT 0.0315 USDT
2024-03-17 0.0327 USDT 45,982,069.6519 ZIL 0.0329 USDT 0.0306 USDT 0.0342 USDT 0.0339 USDT
2024-03-16 0.0351 USDT 52,947,474.2000 ZIL 0.0369 USDT 0.0325 USDT 0.0375 USDT 0.0329 USDT
2024-03-15 0.0362 USDT 129,146,705.9745 ZIL 0.0394 USDT 0.0333 USDT 0.0410 USDT 0.0355 USDT
2024-03-14 0.0393 USDT 82,608,994.0505 ZIL 0.0405 USDT 0.0367 USDT 0.0414 USDT 0.0383 USDT
2024-03-13 0.0412 USDT 143,586,328.7992 ZIL 0.0376 USDT 0.0372 USDT 0.0449 USDT 0.0406 USDT
2024-03-12 0.0362 USDT 73,886,864.0389 ZIL 0.0378 USDT 0.0341 USDT 0.0382 USDT 0.0369 USDT
2024-03-11 0.0361 USDT 92,896,714.2300 ZIL 0.0361 USDT 0.0336 USDT 0.0381 USDT 0.0380 USDT
2024-03-10 0.0362 USDT 87,965,686.0392 ZIL 0.0352 USDT 0.0344 USDT 0.0379 USDT 0.0364 USDT
2024-03-09 0.0353 USDT 55,936,807.6489 ZIL 0.0349 USDT 0.0345 USDT 0.0360 USDT 0.0350 USDT
2024-03-08 0.0342 USDT 70,631,122.2915 ZIL 0.0354 USDT 0.0327 USDT 0.0358 USDT 0.0340 USDT
2024-03-07 0.0350 USDT 87,751,795.9881 ZIL 0.0367 USDT 0.0333 USDT 0.0371 USDT 0.0354 USDT
2024-03-06 0.0352 USDT 186,494,984.7446 ZIL 0.0301 USDT 0.0301 USDT 0.0400 USDT 0.0360 USDT
2024-03-05 0.0326 USDT 184,440,525.0457 ZIL 0.0323 USDT 0.0245 USDT 0.0366 USDT 0.0296 USDT
2024-03-04 0.0321 USDT 94,184,292.3725 ZIL 0.0302 USDT 0.0298 USDT 0.0334 USDT 0.0323 USDT
2024-03-03 0.0299 USDT 62,010,580.5057 ZIL 0.0313 USDT 0.0276 USDT 0.0316 USDT 0.0304 USDT
2024-03-02 0.0299 USDT 57,730,047.2134 ZIL 0.0291 USDT 0.0291 USDT 0.0308 USDT 0.0307 USDT
2024-03-01 0.0283 USDT 29,549,129.0299 ZIL 0.0278 USDT 0.0278 USDT 0.0287 USDT 0.0285 USDT
2024-02-29 0.0283 USDT 60,740,633.8903 ZIL 0.0273 USDT 0.0268 USDT 0.0294 USDT 0.0279 USDT
2024-02-28 0.0272 USDT 112,665,827.6222 ZIL 0.0262 USDT 0.0239 USDT 0.0293 USDT 0.0264 USDT
12...45678...2728