Identifier on Kucoin: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0327 USDT |
45,982,069.6519 ZIL |
0.0329 USDT |
0.0306 USDT |
0.0342 USDT |
0.0339 USDT |
| 2024-03-16 |
0.0351 USDT |
52,947,474.2000 ZIL |
0.0369 USDT |
0.0325 USDT |
0.0375 USDT |
0.0329 USDT |
| 2024-03-15 |
0.0362 USDT |
129,146,705.9745 ZIL |
0.0394 USDT |
0.0333 USDT |
0.0410 USDT |
0.0355 USDT |
| 2024-03-14 |
0.0393 USDT |
82,608,994.0505 ZIL |
0.0405 USDT |
0.0367 USDT |
0.0414 USDT |
0.0383 USDT |
| 2024-03-13 |
0.0412 USDT |
143,586,328.7992 ZIL |
0.0376 USDT |
0.0372 USDT |
0.0449 USDT |
0.0406 USDT |
| 2024-03-12 |
0.0362 USDT |
73,886,864.0389 ZIL |
0.0378 USDT |
0.0341 USDT |
0.0382 USDT |
0.0369 USDT |
| 2024-03-11 |
0.0361 USDT |
92,896,714.2300 ZIL |
0.0361 USDT |
0.0336 USDT |
0.0381 USDT |
0.0380 USDT |
| 2024-03-10 |
0.0362 USDT |
87,965,686.0392 ZIL |
0.0352 USDT |
0.0344 USDT |
0.0379 USDT |
0.0364 USDT |
| 2024-03-09 |
0.0353 USDT |
55,936,807.6489 ZIL |
0.0349 USDT |
0.0345 USDT |
0.0360 USDT |
0.0350 USDT |
| 2024-03-08 |
0.0342 USDT |
70,631,122.2915 ZIL |
0.0354 USDT |
0.0327 USDT |
0.0358 USDT |
0.0340 USDT |
| 2024-03-07 |
0.0350 USDT |
87,751,795.9881 ZIL |
0.0367 USDT |
0.0333 USDT |
0.0371 USDT |
0.0354 USDT |
| 2024-03-06 |
0.0352 USDT |
186,494,984.7446 ZIL |
0.0301 USDT |
0.0301 USDT |
0.0400 USDT |
0.0360 USDT |
| 2024-03-05 |
0.0326 USDT |
184,440,525.0457 ZIL |
0.0323 USDT |
0.0245 USDT |
0.0366 USDT |
0.0296 USDT |
| 2024-03-04 |
0.0321 USDT |
94,184,292.3725 ZIL |
0.0302 USDT |
0.0298 USDT |
0.0334 USDT |
0.0323 USDT |
| 2024-03-03 |
0.0299 USDT |
62,010,580.5057 ZIL |
0.0313 USDT |
0.0276 USDT |
0.0316 USDT |
0.0304 USDT |
| 2024-03-02 |
0.0299 USDT |
57,730,047.2134 ZIL |
0.0291 USDT |
0.0291 USDT |
0.0308 USDT |
0.0307 USDT |
| 2024-03-01 |
0.0283 USDT |
29,549,129.0299 ZIL |
0.0278 USDT |
0.0278 USDT |
0.0287 USDT |
0.0285 USDT |
| 2024-02-29 |
0.0283 USDT |
60,740,633.8903 ZIL |
0.0273 USDT |
0.0268 USDT |
0.0294 USDT |
0.0279 USDT |
| 2024-02-28 |
0.0272 USDT |
112,665,827.6222 ZIL |
0.0262 USDT |
0.0239 USDT |
0.0293 USDT |
0.0264 USDT |
| 2024-02-27 |
0.0264 USDT |
70,331,178.5711 ZIL |
0.0260 USDT |
0.0256 USDT |
0.0274 USDT |
0.0266 USDT |
| 2024-02-26 |
0.0257 USDT |
93,089,264.5131 ZIL |
0.0258 USDT |
0.0243 USDT |
0.0268 USDT |
0.0259 USDT |
| 2024-02-25 |
0.0238 USDT |
10,408,613.9451 ZIL |
0.0241 USDT |
0.0235 USDT |
0.0242 USDT |
0.0240 USDT |
| 2024-02-24 |
0.0237 USDT |
16,900,178.6411 ZIL |
0.0231 USDT |
0.0226 USDT |
0.0244 USDT |
0.0242 USDT |
| 2024-02-23 |
0.0230 USDT |
16,044,766.4225 ZIL |
0.0234 USDT |
0.0224 USDT |
0.0236 USDT |
0.0232 USDT |
| 2024-02-22 |
0.0232 USDT |
11,394,162.4009 ZIL |
0.0229 USDT |
0.0224 USDT |
0.0236 USDT |
0.0235 USDT |
| 2024-02-21 |
0.0233 USDT |
29,749,409.0388 ZIL |
0.0235 USDT |
0.0221 USDT |
0.0244 USDT |
0.0229 USDT |
| 2024-02-20 |
0.0237 USDT |
40,104,890.8948 ZIL |
0.0243 USDT |
0.0224 USDT |
0.0245 USDT |
0.0235 USDT |
| 2024-02-19 |
0.0237 USDT |
19,849,981.4412 ZIL |
0.0237 USDT |
0.0233 USDT |
0.0242 USDT |
0.0238 USDT |
| 2024-02-18 |
0.0230 USDT |
18,391,317.9301 ZIL |
0.0229 USDT |
0.0226 USDT |
0.0235 USDT |
0.0233 USDT |
| 2024-02-17 |
0.0225 USDT |
11,099,586.1409 ZIL |
0.0232 USDT |
0.0220 USDT |
0.0232 USDT |
0.0228 USDT |
| 2024-02-16 |
0.0230 USDT |
13,809,395.1405 ZIL |
0.0228 USDT |
0.0224 USDT |
0.0236 USDT |
0.0229 USDT |
| 2024-02-15 |
0.0226 USDT |
24,588,433.2270 ZIL |
0.0219 USDT |
0.0218 USDT |
0.0234 USDT |
0.0229 USDT |
| 2024-02-14 |
0.0217 USDT |
22,321,515.6021 ZIL |
0.0212 USDT |
0.0210 USDT |
0.0221 USDT |
0.0220 USDT |
| 2024-02-13 |
0.0213 USDT |
14,955,611.5289 ZIL |
0.0215 USDT |
0.0207 USDT |
0.0217 USDT |
0.0214 USDT |
| 2024-02-12 |
0.0211 USDT |
8,484,994.1339 ZIL |
0.0210 USDT |
0.0206 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-02-11 |
0.0212 USDT |
9,077,290.1401 ZIL |
0.0210 USDT |
0.0210 USDT |
0.0215 USDT |
0.0211 USDT |
| 2024-02-10 |
0.0210 USDT |
9,612,023.3015 ZIL |
0.0212 USDT |
0.0207 USDT |
0.0213 USDT |
0.0209 USDT |
| 2024-02-09 |
0.0208 USDT |
12,071,117.9117 ZIL |
0.0204 USDT |
0.0204 USDT |
0.0213 USDT |
0.0212 USDT |
| 2024-02-08 |
0.0204 USDT |
5,796,410.0942 ZIL |
0.0203 USDT |
0.0202 USDT |
0.0206 USDT |
0.0204 USDT |
| 2024-02-07 |
0.0201 USDT |
8,741,808.4122 ZIL |
0.0198 USDT |
0.0197 USDT |
0.0204 USDT |
0.0202 USDT |
| 2024-02-06 |
0.0198 USDT |
3,727,875.8808 ZIL |
0.0198 USDT |
0.0196 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-02-05 |
0.0197 USDT |
6,566,873.8897 ZIL |
0.0198 USDT |
0.0194 USDT |
0.0201 USDT |
0.0198 USDT |
| 2024-02-04 |
0.0200 USDT |
3,014,857.5912 ZIL |
0.0202 USDT |
0.0198 USDT |
0.0202 USDT |
0.0200 USDT |
| 2024-02-03 |
0.0201 USDT |
3,962,358.1476 ZIL |
0.0204 USDT |
0.0199 USDT |
0.0205 USDT |
0.0203 USDT |
| 2024-02-02 |
0.0202 USDT |
4,948,453.6759 ZIL |
0.0202 USDT |
0.0199 USDT |
0.0204 USDT |
0.0203 USDT |
| 2024-02-01 |
0.0200 USDT |
7,504,732.7552 ZIL |
0.0199 USDT |
0.0196 USDT |
0.0203 USDT |
0.0202 USDT |
| 2024-01-31 |
0.0201 USDT |
7,152,080.9963 ZIL |
0.0205 USDT |
0.0197 USDT |
0.0206 USDT |
0.0201 USDT |
| 2024-01-30 |
0.0207 USDT |
9,248,153.1124 ZIL |
0.0209 USDT |
0.0205 USDT |
0.0210 USDT |
0.0206 USDT |
| 2024-01-29 |
0.0205 USDT |
5,680,356.3115 ZIL |
0.0205 USDT |
0.0200 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-01-28 |
0.0206 USDT |
4,863,887.1632 ZIL |
0.0208 USDT |
0.0203 USDT |
0.0210 USDT |
0.0204 USDT |