Identifier on Kucoin: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0264 USDT |
70,331,178.5711 ZIL |
0.0260 USDT |
0.0256 USDT |
0.0274 USDT |
0.0266 USDT |
| 2024-02-26 |
0.0257 USDT |
93,089,264.5131 ZIL |
0.0258 USDT |
0.0243 USDT |
0.0268 USDT |
0.0259 USDT |
| 2024-02-25 |
0.0238 USDT |
10,408,613.9451 ZIL |
0.0241 USDT |
0.0235 USDT |
0.0242 USDT |
0.0240 USDT |
| 2024-02-24 |
0.0237 USDT |
16,900,178.6411 ZIL |
0.0231 USDT |
0.0226 USDT |
0.0244 USDT |
0.0242 USDT |
| 2024-02-23 |
0.0230 USDT |
16,044,766.4225 ZIL |
0.0234 USDT |
0.0224 USDT |
0.0236 USDT |
0.0232 USDT |
| 2024-02-22 |
0.0232 USDT |
11,394,162.4009 ZIL |
0.0229 USDT |
0.0224 USDT |
0.0236 USDT |
0.0235 USDT |
| 2024-02-21 |
0.0233 USDT |
29,749,409.0388 ZIL |
0.0235 USDT |
0.0221 USDT |
0.0244 USDT |
0.0229 USDT |
| 2024-02-20 |
0.0237 USDT |
40,104,890.8948 ZIL |
0.0243 USDT |
0.0224 USDT |
0.0245 USDT |
0.0235 USDT |
| 2024-02-19 |
0.0237 USDT |
19,849,981.4412 ZIL |
0.0237 USDT |
0.0233 USDT |
0.0242 USDT |
0.0238 USDT |
| 2024-02-18 |
0.0230 USDT |
18,391,317.9301 ZIL |
0.0229 USDT |
0.0226 USDT |
0.0235 USDT |
0.0233 USDT |
| 2024-02-17 |
0.0225 USDT |
11,099,586.1409 ZIL |
0.0232 USDT |
0.0220 USDT |
0.0232 USDT |
0.0228 USDT |
| 2024-02-16 |
0.0230 USDT |
13,809,395.1405 ZIL |
0.0228 USDT |
0.0224 USDT |
0.0236 USDT |
0.0229 USDT |
| 2024-02-15 |
0.0226 USDT |
24,588,433.2270 ZIL |
0.0219 USDT |
0.0218 USDT |
0.0234 USDT |
0.0229 USDT |
| 2024-02-14 |
0.0217 USDT |
22,321,515.6021 ZIL |
0.0212 USDT |
0.0210 USDT |
0.0221 USDT |
0.0220 USDT |
| 2024-02-13 |
0.0213 USDT |
14,955,611.5289 ZIL |
0.0215 USDT |
0.0207 USDT |
0.0217 USDT |
0.0214 USDT |
| 2024-02-12 |
0.0211 USDT |
8,484,994.1339 ZIL |
0.0210 USDT |
0.0206 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-02-11 |
0.0212 USDT |
9,077,290.1401 ZIL |
0.0210 USDT |
0.0210 USDT |
0.0215 USDT |
0.0211 USDT |
| 2024-02-10 |
0.0210 USDT |
9,612,023.3015 ZIL |
0.0212 USDT |
0.0207 USDT |
0.0213 USDT |
0.0209 USDT |
| 2024-02-09 |
0.0208 USDT |
12,071,117.9117 ZIL |
0.0204 USDT |
0.0204 USDT |
0.0213 USDT |
0.0212 USDT |
| 2024-02-08 |
0.0204 USDT |
5,796,410.0942 ZIL |
0.0203 USDT |
0.0202 USDT |
0.0206 USDT |
0.0204 USDT |
| 2024-02-07 |
0.0201 USDT |
8,741,808.4122 ZIL |
0.0198 USDT |
0.0197 USDT |
0.0204 USDT |
0.0202 USDT |
| 2024-02-06 |
0.0198 USDT |
3,727,875.8808 ZIL |
0.0198 USDT |
0.0196 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-02-05 |
0.0197 USDT |
6,566,873.8897 ZIL |
0.0198 USDT |
0.0194 USDT |
0.0201 USDT |
0.0198 USDT |
| 2024-02-04 |
0.0200 USDT |
3,014,857.5912 ZIL |
0.0202 USDT |
0.0198 USDT |
0.0202 USDT |
0.0200 USDT |
| 2024-02-03 |
0.0201 USDT |
3,962,358.1476 ZIL |
0.0204 USDT |
0.0199 USDT |
0.0205 USDT |
0.0203 USDT |
| 2024-02-02 |
0.0202 USDT |
4,948,453.6759 ZIL |
0.0202 USDT |
0.0199 USDT |
0.0204 USDT |
0.0203 USDT |
| 2024-02-01 |
0.0200 USDT |
7,504,732.7552 ZIL |
0.0199 USDT |
0.0196 USDT |
0.0203 USDT |
0.0202 USDT |
| 2024-01-31 |
0.0201 USDT |
7,152,080.9963 ZIL |
0.0205 USDT |
0.0197 USDT |
0.0206 USDT |
0.0201 USDT |
| 2024-01-30 |
0.0207 USDT |
9,248,153.1124 ZIL |
0.0209 USDT |
0.0205 USDT |
0.0210 USDT |
0.0206 USDT |
| 2024-01-29 |
0.0205 USDT |
5,680,356.3115 ZIL |
0.0205 USDT |
0.0200 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-01-28 |
0.0206 USDT |
4,863,887.1632 ZIL |
0.0208 USDT |
0.0203 USDT |
0.0210 USDT |
0.0204 USDT |
| 2024-01-27 |
0.0205 USDT |
3,557,893.7351 ZIL |
0.0204 USDT |
0.0202 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-01-26 |
0.0203 USDT |
6,266,207.1210 ZIL |
0.0199 USDT |
0.0198 USDT |
0.0205 USDT |
0.0204 USDT |
| 2024-01-25 |
0.0198 USDT |
9,093,814.5640 ZIL |
0.0201 USDT |
0.0194 USDT |
0.0201 USDT |
0.0199 USDT |
| 2024-01-24 |
0.0199 USDT |
8,782,802.1616 ZIL |
0.0196 USDT |
0.0195 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-01-23 |
0.0193 USDT |
18,682,245.7256 ZIL |
0.0203 USDT |
0.0186 USDT |
0.0208 USDT |
0.0194 USDT |
| 2024-01-22 |
0.0209 USDT |
9,401,099.6757 ZIL |
0.0216 USDT |
0.0202 USDT |
0.0217 USDT |
0.0206 USDT |
| 2024-01-21 |
0.0219 USDT |
7,898,483.1790 ZIL |
0.0219 USDT |
0.0217 USDT |
0.0223 USDT |
0.0219 USDT |
| 2024-01-20 |
0.0216 USDT |
11,133,714.0931 ZIL |
0.0213 USDT |
0.0210 USDT |
0.0222 USDT |
0.0218 USDT |
| 2024-01-19 |
0.0210 USDT |
15,198,049.5138 ZIL |
0.0215 USDT |
0.0202 USDT |
0.0216 USDT |
0.0210 USDT |
| 2024-01-18 |
0.0222 USDT |
23,177,945.9716 ZIL |
0.0230 USDT |
0.0211 USDT |
0.0233 USDT |
0.0213 USDT |
| 2024-01-17 |
0.0228 USDT |
23,467,721.0826 ZIL |
0.0230 USDT |
0.0222 USDT |
0.0234 USDT |
0.0228 USDT |
| 2024-01-16 |
0.0226 USDT |
36,880,392.3811 ZIL |
0.0217 USDT |
0.0217 USDT |
0.0233 USDT |
0.0230 USDT |
| 2024-01-15 |
0.0218 USDT |
17,316,281.9505 ZIL |
0.0213 USDT |
0.0213 USDT |
0.0222 USDT |
0.0218 USDT |
| 2024-01-14 |
0.0220 USDT |
16,743,866.3607 ZIL |
0.0220 USDT |
0.0215 USDT |
0.0222 USDT |
0.0217 USDT |
| 2024-01-13 |
0.0218 USDT |
11,841,763.9534 ZIL |
0.0217 USDT |
0.0210 USDT |
0.0221 USDT |
0.0220 USDT |
| 2024-01-12 |
0.0225 USDT |
44,967,609.4544 ZIL |
0.0229 USDT |
0.0210 USDT |
0.0236 USDT |
0.0216 USDT |
| 2024-01-11 |
0.0228 USDT |
55,047,576.6313 ZIL |
0.0224 USDT |
0.0221 USDT |
0.0234 USDT |
0.0229 USDT |
| 2024-01-10 |
0.0210 USDT |
47,614,161.2581 ZIL |
0.0209 USDT |
0.0202 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-01-09 |
0.0212 USDT |
24,805,536.4900 ZIL |
0.0221 USDT |
0.0202 USDT |
0.0221 USDT |
0.0205 USDT |