Identifier on Kucoin: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0205 USDT |
3,557,893.7351 ZIL |
0.0204 USDT |
0.0202 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-01-26 |
0.0203 USDT |
6,266,207.1210 ZIL |
0.0199 USDT |
0.0198 USDT |
0.0205 USDT |
0.0204 USDT |
| 2024-01-25 |
0.0198 USDT |
9,093,814.5640 ZIL |
0.0201 USDT |
0.0194 USDT |
0.0201 USDT |
0.0199 USDT |
| 2024-01-24 |
0.0199 USDT |
8,782,802.1616 ZIL |
0.0196 USDT |
0.0195 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-01-23 |
0.0193 USDT |
18,682,245.7256 ZIL |
0.0203 USDT |
0.0186 USDT |
0.0208 USDT |
0.0194 USDT |
| 2024-01-22 |
0.0209 USDT |
9,401,099.6757 ZIL |
0.0216 USDT |
0.0202 USDT |
0.0217 USDT |
0.0206 USDT |
| 2024-01-21 |
0.0219 USDT |
7,898,483.1790 ZIL |
0.0219 USDT |
0.0217 USDT |
0.0223 USDT |
0.0219 USDT |
| 2024-01-20 |
0.0216 USDT |
11,133,714.0931 ZIL |
0.0213 USDT |
0.0210 USDT |
0.0222 USDT |
0.0218 USDT |
| 2024-01-19 |
0.0210 USDT |
15,198,049.5138 ZIL |
0.0215 USDT |
0.0202 USDT |
0.0216 USDT |
0.0210 USDT |
| 2024-01-18 |
0.0222 USDT |
23,177,945.9716 ZIL |
0.0230 USDT |
0.0211 USDT |
0.0233 USDT |
0.0213 USDT |
| 2024-01-17 |
0.0228 USDT |
23,467,721.0826 ZIL |
0.0230 USDT |
0.0222 USDT |
0.0234 USDT |
0.0228 USDT |
| 2024-01-16 |
0.0226 USDT |
36,880,392.3811 ZIL |
0.0217 USDT |
0.0217 USDT |
0.0233 USDT |
0.0230 USDT |
| 2024-01-15 |
0.0218 USDT |
17,316,281.9505 ZIL |
0.0213 USDT |
0.0213 USDT |
0.0222 USDT |
0.0218 USDT |
| 2024-01-14 |
0.0220 USDT |
16,743,866.3607 ZIL |
0.0220 USDT |
0.0215 USDT |
0.0222 USDT |
0.0217 USDT |
| 2024-01-13 |
0.0218 USDT |
11,841,763.9534 ZIL |
0.0217 USDT |
0.0210 USDT |
0.0221 USDT |
0.0220 USDT |
| 2024-01-12 |
0.0225 USDT |
44,967,609.4544 ZIL |
0.0229 USDT |
0.0210 USDT |
0.0236 USDT |
0.0216 USDT |
| 2024-01-11 |
0.0228 USDT |
55,047,576.6313 ZIL |
0.0224 USDT |
0.0221 USDT |
0.0234 USDT |
0.0229 USDT |
| 2024-01-10 |
0.0210 USDT |
47,614,161.2581 ZIL |
0.0209 USDT |
0.0202 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-01-09 |
0.0212 USDT |
24,805,536.4900 ZIL |
0.0221 USDT |
0.0202 USDT |
0.0221 USDT |
0.0205 USDT |
| 2024-01-08 |
0.0208 USDT |
44,458,459.8303 ZIL |
0.0212 USDT |
0.0192 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-01-07 |
0.0223 USDT |
27,430,085.1177 ZIL |
0.0226 USDT |
0.0216 USDT |
0.0229 USDT |
0.0221 USDT |
| 2024-01-06 |
0.0225 USDT |
36,664,119.8056 ZIL |
0.0229 USDT |
0.0216 USDT |
0.0229 USDT |
0.0225 USDT |
| 2024-01-05 |
0.0227 USDT |
30,223,392.4698 ZIL |
0.0238 USDT |
0.0218 USDT |
0.0239 USDT |
0.0228 USDT |
| 2024-01-04 |
0.0233 USDT |
30,769,282.0515 ZIL |
0.0232 USDT |
0.0226 USDT |
0.0240 USDT |
0.0237 USDT |
| 2024-01-03 |
0.0239 USDT |
131,819,028.9858 ZIL |
0.0254 USDT |
0.0181 USDT |
0.0272 USDT |
0.0233 USDT |
| 2024-01-02 |
0.0258 USDT |
23,784,720.6010 ZIL |
0.0256 USDT |
0.0252 USDT |
0.0264 USDT |
0.0253 USDT |
| 2024-01-01 |
0.0249 USDT |
16,870,166.3809 ZIL |
0.0248 USDT |
0.0246 USDT |
0.0254 USDT |
0.0253 USDT |
| 2023-12-31 |
0.0253 USDT |
8,995,613.1778 ZIL |
0.0250 USDT |
0.0247 USDT |
0.0257 USDT |
0.0252 USDT |
| 2023-12-30 |
0.0250 USDT |
10,732,069.0308 ZIL |
0.0253 USDT |
0.0246 USDT |
0.0254 USDT |
0.0251 USDT |
| 2023-12-29 |
0.0254 USDT |
29,456,052.9679 ZIL |
0.0258 USDT |
0.0247 USDT |
0.0260 USDT |
0.0252 USDT |
| 2023-12-28 |
0.0264 USDT |
35,620,475.1840 ZIL |
0.0271 USDT |
0.0254 USDT |
0.0275 USDT |
0.0257 USDT |
| 2023-12-27 |
0.0271 USDT |
27,315,443.9581 ZIL |
0.0275 USDT |
0.0262 USDT |
0.0277 USDT |
0.0270 USDT |
| 2023-12-26 |
0.0264 USDT |
30,490,898.9165 ZIL |
0.0267 USDT |
0.0248 USDT |
0.0272 USDT |
0.0264 USDT |
| 2023-12-25 |
0.0266 USDT |
31,738,158.2850 ZIL |
0.0265 USDT |
0.0261 USDT |
0.0271 USDT |
0.0266 USDT |
| 2023-12-24 |
0.0263 USDT |
94,295,533.0929 ZIL |
0.0254 USDT |
0.0250 USDT |
0.0278 USDT |
0.0263 USDT |
| 2023-12-23 |
0.0253 USDT |
22,772,629.1740 ZIL |
0.0259 USDT |
0.0248 USDT |
0.0260 USDT |
0.0253 USDT |
| 2023-12-22 |
0.0246 USDT |
35,390,721.6974 ZIL |
0.0243 USDT |
0.0239 USDT |
0.0254 USDT |
0.0252 USDT |
| 2023-12-21 |
0.0239 USDT |
46,053,963.8454 ZIL |
0.0232 USDT |
0.0230 USDT |
0.0245 USDT |
0.0244 USDT |
| 2023-12-20 |
0.0231 USDT |
24,452,043.8801 ZIL |
0.0225 USDT |
0.0223 USDT |
0.0238 USDT |
0.0231 USDT |
| 2023-12-19 |
0.0229 USDT |
15,461,452.1923 ZIL |
0.0226 USDT |
0.0224 USDT |
0.0234 USDT |
0.0224 USDT |
| 2023-12-18 |
0.0220 USDT |
31,296,293.8676 ZIL |
0.0231 USDT |
0.0213 USDT |
0.0232 USDT |
0.0221 USDT |
| 2023-12-17 |
0.0234 USDT |
18,119,777.5750 ZIL |
0.0239 USDT |
0.0231 USDT |
0.0240 USDT |
0.0235 USDT |
| 2023-12-16 |
0.0238 USDT |
29,900,045.7861 ZIL |
0.0232 USDT |
0.0228 USDT |
0.0243 USDT |
0.0240 USDT |
| 2023-12-15 |
0.0238 USDT |
27,193,116.3894 ZIL |
0.0245 USDT |
0.0233 USDT |
0.0258 USDT |
0.0237 USDT |
| 2023-12-14 |
0.0238 USDT |
29,937,228.0477 ZIL |
0.0239 USDT |
0.0229 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-12-13 |
0.0231 USDT |
21,811,750.0044 ZIL |
0.0236 USDT |
0.0222 USDT |
0.0241 USDT |
0.0240 USDT |
| 2023-12-12 |
0.0232 USDT |
23,222,947.0120 ZIL |
0.0224 USDT |
0.0224 USDT |
0.0238 USDT |
0.0233 USDT |
| 2023-12-11 |
0.0224 USDT |
46,438,401.7824 ZIL |
0.0245 USDT |
0.0205 USDT |
0.0246 USDT |
0.0223 USDT |
| 2023-12-10 |
0.0245 USDT |
21,111,958.6178 ZIL |
0.0249 USDT |
0.0237 USDT |
0.0252 USDT |
0.0244 USDT |
| 2023-12-09 |
0.0250 USDT |
61,790,801.9378 ZIL |
0.0247 USDT |
0.0244 USDT |
0.0256 USDT |
0.0252 USDT |