Identifier on Kucoin: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0208 USDT |
44,458,459.8303 ZIL |
0.0212 USDT |
0.0192 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-01-07 |
0.0223 USDT |
27,430,085.1177 ZIL |
0.0226 USDT |
0.0216 USDT |
0.0229 USDT |
0.0221 USDT |
| 2024-01-06 |
0.0225 USDT |
36,664,119.8056 ZIL |
0.0229 USDT |
0.0216 USDT |
0.0229 USDT |
0.0225 USDT |
| 2024-01-05 |
0.0227 USDT |
30,223,392.4698 ZIL |
0.0238 USDT |
0.0218 USDT |
0.0239 USDT |
0.0228 USDT |
| 2024-01-04 |
0.0233 USDT |
30,769,282.0515 ZIL |
0.0232 USDT |
0.0226 USDT |
0.0240 USDT |
0.0237 USDT |
| 2024-01-03 |
0.0239 USDT |
131,819,028.9858 ZIL |
0.0254 USDT |
0.0181 USDT |
0.0272 USDT |
0.0233 USDT |
| 2024-01-02 |
0.0258 USDT |
23,784,720.6010 ZIL |
0.0256 USDT |
0.0252 USDT |
0.0264 USDT |
0.0253 USDT |
| 2024-01-01 |
0.0249 USDT |
16,870,166.3809 ZIL |
0.0248 USDT |
0.0246 USDT |
0.0254 USDT |
0.0253 USDT |
| 2023-12-31 |
0.0253 USDT |
8,995,613.1778 ZIL |
0.0250 USDT |
0.0247 USDT |
0.0257 USDT |
0.0252 USDT |
| 2023-12-30 |
0.0250 USDT |
10,732,069.0308 ZIL |
0.0253 USDT |
0.0246 USDT |
0.0254 USDT |
0.0251 USDT |
| 2023-12-29 |
0.0254 USDT |
29,456,052.9679 ZIL |
0.0258 USDT |
0.0247 USDT |
0.0260 USDT |
0.0252 USDT |
| 2023-12-28 |
0.0264 USDT |
35,620,475.1840 ZIL |
0.0271 USDT |
0.0254 USDT |
0.0275 USDT |
0.0257 USDT |
| 2023-12-27 |
0.0271 USDT |
27,315,443.9581 ZIL |
0.0275 USDT |
0.0262 USDT |
0.0277 USDT |
0.0270 USDT |
| 2023-12-26 |
0.0264 USDT |
30,490,898.9165 ZIL |
0.0267 USDT |
0.0248 USDT |
0.0272 USDT |
0.0264 USDT |
| 2023-12-25 |
0.0266 USDT |
31,738,158.2850 ZIL |
0.0265 USDT |
0.0261 USDT |
0.0271 USDT |
0.0266 USDT |
| 2023-12-24 |
0.0263 USDT |
94,295,533.0929 ZIL |
0.0254 USDT |
0.0250 USDT |
0.0278 USDT |
0.0263 USDT |
| 2023-12-23 |
0.0253 USDT |
22,772,629.1740 ZIL |
0.0259 USDT |
0.0248 USDT |
0.0260 USDT |
0.0253 USDT |
| 2023-12-22 |
0.0246 USDT |
35,390,721.6974 ZIL |
0.0243 USDT |
0.0239 USDT |
0.0254 USDT |
0.0252 USDT |
| 2023-12-21 |
0.0239 USDT |
46,053,963.8454 ZIL |
0.0232 USDT |
0.0230 USDT |
0.0245 USDT |
0.0244 USDT |
| 2023-12-20 |
0.0231 USDT |
24,452,043.8801 ZIL |
0.0225 USDT |
0.0223 USDT |
0.0238 USDT |
0.0231 USDT |
| 2023-12-19 |
0.0229 USDT |
15,461,452.1923 ZIL |
0.0226 USDT |
0.0224 USDT |
0.0234 USDT |
0.0224 USDT |
| 2023-12-18 |
0.0220 USDT |
31,296,293.8676 ZIL |
0.0231 USDT |
0.0213 USDT |
0.0232 USDT |
0.0221 USDT |
| 2023-12-17 |
0.0234 USDT |
18,119,777.5750 ZIL |
0.0239 USDT |
0.0231 USDT |
0.0240 USDT |
0.0235 USDT |
| 2023-12-16 |
0.0238 USDT |
29,900,045.7861 ZIL |
0.0232 USDT |
0.0228 USDT |
0.0243 USDT |
0.0240 USDT |
| 2023-12-15 |
0.0238 USDT |
27,193,116.3894 ZIL |
0.0245 USDT |
0.0233 USDT |
0.0258 USDT |
0.0237 USDT |
| 2023-12-14 |
0.0238 USDT |
29,937,228.0477 ZIL |
0.0239 USDT |
0.0229 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-12-13 |
0.0231 USDT |
21,811,750.0044 ZIL |
0.0236 USDT |
0.0222 USDT |
0.0241 USDT |
0.0240 USDT |
| 2023-12-12 |
0.0232 USDT |
23,222,947.0120 ZIL |
0.0224 USDT |
0.0224 USDT |
0.0238 USDT |
0.0233 USDT |
| 2023-12-11 |
0.0224 USDT |
46,438,401.7824 ZIL |
0.0245 USDT |
0.0205 USDT |
0.0246 USDT |
0.0223 USDT |
| 2023-12-10 |
0.0245 USDT |
21,111,958.6178 ZIL |
0.0249 USDT |
0.0237 USDT |
0.0252 USDT |
0.0244 USDT |
| 2023-12-09 |
0.0250 USDT |
61,790,801.9378 ZIL |
0.0247 USDT |
0.0244 USDT |
0.0256 USDT |
0.0252 USDT |
| 2023-12-08 |
0.0242 USDT |
43,909,509.8429 ZIL |
0.0236 USDT |
0.0234 USDT |
0.0252 USDT |
0.0248 USDT |
| 2023-12-07 |
0.0233 USDT |
31,520,296.6101 ZIL |
0.0230 USDT |
0.0226 USDT |
0.0239 USDT |
0.0234 USDT |
| 2023-12-06 |
0.0231 USDT |
31,307,051.8994 ZIL |
0.0234 USDT |
0.0225 USDT |
0.0235 USDT |
0.0232 USDT |
| 2023-12-05 |
0.0231 USDT |
44,268,974.6182 ZIL |
0.0226 USDT |
0.0225 USDT |
0.0236 USDT |
0.0232 USDT |
| 2023-12-04 |
0.0223 USDT |
34,343,108.9171 ZIL |
0.0223 USDT |
0.0214 USDT |
0.0229 USDT |
0.0223 USDT |
| 2023-12-03 |
0.0222 USDT |
17,380,196.7139 ZIL |
0.0222 USDT |
0.0218 USDT |
0.0227 USDT |
0.0225 USDT |
| 2023-12-02 |
0.0220 USDT |
14,477,983.8144 ZIL |
0.0221 USDT |
0.0217 USDT |
0.0224 USDT |
0.0222 USDT |
| 2023-12-01 |
0.0219 USDT |
36,363,432.6622 ZIL |
0.0219 USDT |
0.0216 USDT |
0.0224 USDT |
0.0220 USDT |
| 2023-11-30 |
0.0213 USDT |
13,870,044.7682 ZIL |
0.0216 USDT |
0.0211 USDT |
0.0216 USDT |
0.0213 USDT |
| 2023-11-29 |
0.0210 USDT |
8,830,377.0459 ZIL |
0.0208 USDT |
0.0206 USDT |
0.0215 USDT |
0.0213 USDT |
| 2023-11-28 |
0.0206 USDT |
5,918,450.2418 ZIL |
0.0207 USDT |
0.0201 USDT |
0.0210 USDT |
0.0208 USDT |
| 2023-11-27 |
0.0206 USDT |
11,098,503.7088 ZIL |
0.0212 USDT |
0.0202 USDT |
0.0213 USDT |
0.0204 USDT |
| 2023-11-26 |
0.0213 USDT |
11,313,346.0654 ZIL |
0.0215 USDT |
0.0206 USDT |
0.0216 USDT |
0.0212 USDT |
| 2023-11-25 |
0.0212 USDT |
6,794,930.2825 ZIL |
0.0210 USDT |
0.0209 USDT |
0.0215 USDT |
0.0214 USDT |
| 2023-11-24 |
0.0211 USDT |
9,512,945.8751 ZIL |
0.0209 USDT |
0.0209 USDT |
0.0213 USDT |
0.0210 USDT |
| 2023-11-23 |
0.0208 USDT |
11,221,085.7575 ZIL |
0.0207 USDT |
0.0205 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-11-22 |
0.0202 USDT |
9,834,760.5037 ZIL |
0.0195 USDT |
0.0195 USDT |
0.0209 USDT |
0.0207 USDT |
| 2023-11-21 |
0.0209 USDT |
16,729,303.1978 ZIL |
0.0221 USDT |
0.0195 USDT |
0.0222 USDT |
0.0197 USDT |
| 2023-11-20 |
0.0220 USDT |
17,614,900.9454 ZIL |
0.0222 USDT |
0.0216 USDT |
0.0224 USDT |
0.0218 USDT |