Identifier on Kucoin: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0216 USDT |
11,292,470.5264 ZIL |
0.0220 USDT |
0.0212 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-11-18 |
0.0218 USDT |
19,693,719.3679 ZIL |
0.0213 USDT |
0.0208 USDT |
0.0223 USDT |
0.0218 USDT |
| 2023-11-17 |
0.0211 USDT |
11,117,462.1277 ZIL |
0.0212 USDT |
0.0204 USDT |
0.0218 USDT |
0.0211 USDT |
| 2023-11-16 |
0.0218 USDT |
26,285,013.8820 ZIL |
0.0221 USDT |
0.0208 USDT |
0.0226 USDT |
0.0214 USDT |
| 2023-11-15 |
0.0216 USDT |
12,476,402.9764 ZIL |
0.0209 USDT |
0.0207 USDT |
0.0221 USDT |
0.0220 USDT |
| 2023-11-14 |
0.0213 USDT |
34,081,313.6334 ZIL |
0.0218 USDT |
0.0200 USDT |
0.0219 USDT |
0.0207 USDT |
| 2023-11-13 |
0.0224 USDT |
26,362,574.0664 ZIL |
0.0228 USDT |
0.0218 USDT |
0.0231 USDT |
0.0224 USDT |
| 2023-11-12 |
0.0226 USDT |
25,932,958.2562 ZIL |
0.0226 USDT |
0.0215 USDT |
0.0232 USDT |
0.0228 USDT |
| 2023-11-11 |
0.0223 USDT |
56,708,325.5329 ZIL |
0.0215 USDT |
0.0206 USDT |
0.0233 USDT |
0.0226 USDT |
| 2023-11-10 |
0.0208 USDT |
18,210,763.7491 ZIL |
0.0207 USDT |
0.0204 USDT |
0.0212 USDT |
0.0211 USDT |
| 2023-11-09 |
0.0207 USDT |
34,056,477.0680 ZIL |
0.0211 USDT |
0.0182 USDT |
0.0219 USDT |
0.0199 USDT |
| 2023-11-08 |
0.0210 USDT |
11,794,168.9707 ZIL |
0.0207 USDT |
0.0204 USDT |
0.0213 USDT |
0.0212 USDT |
| 2023-11-07 |
0.0205 USDT |
17,044,475.5364 ZIL |
0.0211 USDT |
0.0198 USDT |
0.0211 USDT |
0.0206 USDT |
| 2023-11-06 |
0.0206 USDT |
10,464,568.5415 ZIL |
0.0204 USDT |
0.0200 USDT |
0.0210 USDT |
0.0208 USDT |
| 2023-11-05 |
0.0203 USDT |
9,000,555.4847 ZIL |
0.0202 USDT |
0.0198 USDT |
0.0206 USDT |
0.0204 USDT |
| 2023-11-04 |
0.0199 USDT |
4,101,008.7051 ZIL |
0.0196 USDT |
0.0194 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-11-03 |
0.0193 USDT |
6,675,761.7643 ZIL |
0.0198 USDT |
0.0189 USDT |
0.0199 USDT |
0.0195 USDT |
| 2023-11-02 |
0.0200 USDT |
19,008,989.2017 ZIL |
0.0203 USDT |
0.0192 USDT |
0.0203 USDT |
0.0198 USDT |
| 2023-11-01 |
0.0196 USDT |
20,040,536.9995 ZIL |
0.0189 USDT |
0.0189 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-10-31 |
0.0185 USDT |
21,099,421.4216 ZIL |
0.0193 USDT |
0.0179 USDT |
0.0195 USDT |
0.0187 USDT |
| 2023-10-30 |
0.0191 USDT |
5,351,627.5825 ZIL |
0.0191 USDT |
0.0188 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-10-29 |
0.0188 USDT |
9,187,806.4842 ZIL |
0.0187 USDT |
0.0184 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-10-28 |
0.0185 USDT |
6,261,500.1129 ZIL |
0.0182 USDT |
0.0182 USDT |
0.0188 USDT |
0.0187 USDT |
| 2023-10-27 |
0.0183 USDT |
18,083,619.5286 ZIL |
0.0186 USDT |
0.0179 USDT |
0.0186 USDT |
0.0182 USDT |
| 2023-10-26 |
0.0186 USDT |
20,740,750.8834 ZIL |
0.0187 USDT |
0.0179 USDT |
0.0192 USDT |
0.0186 USDT |
| 2023-10-25 |
0.0186 USDT |
13,237,594.0028 ZIL |
0.0184 USDT |
0.0181 USDT |
0.0190 USDT |
0.0186 USDT |
| 2023-10-24 |
0.0184 USDT |
18,538,605.3238 ZIL |
0.0183 USDT |
0.0178 USDT |
0.0189 USDT |
0.0184 USDT |
| 2023-10-23 |
0.0180 USDT |
9,523,485.6569 ZIL |
0.0176 USDT |
0.0173 USDT |
0.0185 USDT |
0.0183 USDT |
| 2023-10-22 |
0.0172 USDT |
2,411,965.3630 ZIL |
0.0174 USDT |
0.0169 USDT |
0.0175 USDT |
0.0173 USDT |
| 2023-10-21 |
0.0172 USDT |
4,386,708.4489 ZIL |
0.0170 USDT |
0.0169 USDT |
0.0175 USDT |
0.0174 USDT |
| 2023-10-20 |
0.0166 USDT |
4,030,317.8944 ZIL |
0.0165 USDT |
0.0163 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-10-19 |
0.0166 USDT |
6,592,485.3253 ZIL |
0.0166 USDT |
0.0163 USDT |
0.0170 USDT |
0.0164 USDT |
| 2023-10-18 |
0.0168 USDT |
2,220,393.3745 ZIL |
0.0168 USDT |
0.0165 USDT |
0.0172 USDT |
0.0166 USDT |
| 2023-10-17 |
0.0167 USDT |
3,565,572.3404 ZIL |
0.0167 USDT |
0.0163 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-10-16 |
0.0167 USDT |
11,321,671.7140 ZIL |
0.0166 USDT |
0.0165 USDT |
0.0172 USDT |
0.0167 USDT |
| 2023-10-15 |
0.0166 USDT |
7,159,536.2511 ZIL |
0.0163 USDT |
0.0163 USDT |
0.0168 USDT |
0.0166 USDT |
| 2023-10-14 |
0.0162 USDT |
3,625,901.6147 ZIL |
0.0160 USDT |
0.0160 USDT |
0.0164 USDT |
0.0163 USDT |
| 2023-10-13 |
0.0159 USDT |
3,849,239.0235 ZIL |
0.0158 USDT |
0.0158 USDT |
0.0162 USDT |
0.0161 USDT |
| 2023-10-12 |
0.0159 USDT |
4,778,582.8256 ZIL |
0.0159 USDT |
0.0157 USDT |
0.0160 USDT |
0.0159 USDT |
| 2023-10-11 |
0.0158 USDT |
2,520,659.2447 ZIL |
0.0160 USDT |
0.0157 USDT |
0.0161 USDT |
0.0159 USDT |
| 2023-10-10 |
0.0161 USDT |
3,418,199.7364 ZIL |
0.0161 USDT |
0.0159 USDT |
0.0162 USDT |
0.0161 USDT |
| 2023-10-09 |
0.0161 USDT |
10,428,456.5416 ZIL |
0.0169 USDT |
0.0157 USDT |
0.0170 USDT |
0.0161 USDT |
| 2023-10-08 |
0.0169 USDT |
1,284,937.9381 ZIL |
0.0169 USDT |
0.0167 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-10-07 |
0.0169 USDT |
1,617,828.9775 ZIL |
0.0170 USDT |
0.0168 USDT |
0.0171 USDT |
0.0169 USDT |
| 2023-10-06 |
0.0169 USDT |
4,359,251.7949 ZIL |
0.0165 USDT |
0.0165 USDT |
0.0173 USDT |
0.0169 USDT |
| 2023-10-05 |
0.0167 USDT |
3,089,655.2266 ZIL |
0.0168 USDT |
0.0165 USDT |
0.0168 USDT |
0.0165 USDT |
| 2023-10-04 |
0.0166 USDT |
7,434,321.2928 ZIL |
0.0169 USDT |
0.0163 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-10-03 |
0.0171 USDT |
3,847,326.5876 ZIL |
0.0172 USDT |
0.0169 USDT |
0.0173 USDT |
0.0169 USDT |
| 2023-10-02 |
0.0176 USDT |
8,439,874.5551 ZIL |
0.0180 USDT |
0.0170 USDT |
0.0182 USDT |
0.0171 USDT |
| 2023-10-01 |
0.0177 USDT |
3,745,279.5487 ZIL |
0.0178 USDT |
0.0175 USDT |
0.0180 USDT |
0.0176 USDT |