Identifier on Kucoin: ZK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
2.8052 USDT |
543,550.1100 |
2.8648 USDT |
2.7037 USDT |
2.9100 USDT |
2.7492 USDT |
| 2024-04-03 |
2.8083 USDT |
981,970.9000 |
2.6936 USDT |
2.5943 USDT |
2.9358 USDT |
2.8502 USDT |
| 2024-04-02 |
2.7168 USDT |
898,882.2900 |
2.8994 USDT |
2.5715 USDT |
2.9400 USDT |
2.7104 USDT |
| 2024-04-01 |
3.0622 USDT |
1,083,403.3900 |
3.4048 USDT |
2.6982 USDT |
3.5200 USDT |
2.8855 USDT |
| 2024-03-31 |
3.2295 USDT |
539,370.5200 |
3.0770 USDT |
3.0544 USDT |
3.4994 USDT |
3.4994 USDT |
| 2024-03-30 |
3.2190 USDT |
455,746.0300 |
3.2768 USDT |
3.0300 USDT |
3.3543 USDT |
3.0675 USDT |
| 2024-03-29 |
3.4538 USDT |
905,626.5600 |
3.4947 USDT |
3.2363 USDT |
3.6589 USDT |
3.2594 USDT |
| 2024-03-28 |
3.5891 USDT |
1,376,528.9700 |
3.8000 USDT |
3.2165 USDT |
3.8843 USDT |
3.5558 USDT |
| 2024-03-27 |
3.4263 USDT |
1,108,087.8400 |
3.3850 USDT |
3.1000 USDT |
3.7000 USDT |
3.5446 USDT |
| 2024-03-26 |
3.0920 USDT |
2,214,920.8200 |
2.8981 USDT |
2.8500 USDT |
3.4200 USDT |
3.2365 USDT |
| 2024-03-25 |
2.7231 USDT |
1,660,762.6700 |
2.6357 USDT |
2.5300 USDT |
2.9780 USDT |
2.9272 USDT |
| 2024-03-24 |
2.6771 USDT |
1,400,891.5800 |
2.7196 USDT |
2.5110 USDT |
2.7593 USDT |
2.6279 USDT |
| 2024-03-23 |
2.8056 USDT |
1,073,775.5600 |
2.8585 USDT |
2.7008 USDT |
2.9439 USDT |
2.7748 USDT |
| 2024-03-22 |
2.8386 USDT |
1,639,676.8100 |
2.7754 USDT |
2.6100 USDT |
3.0445 USDT |
2.8489 USDT |
| 2024-03-21 |
2.9031 USDT |
1,117,952.1100 |
3.0184 USDT |
2.7523 USDT |
3.0844 USDT |
2.7548 USDT |
| 2024-03-20 |
3.0102 USDT |
1,876,098.7200 |
3.2285 USDT |
2.7147 USDT |
3.6202 USDT |
2.9641 USDT |
| 2024-03-19 |
3.0037 USDT |
2,243,188.3700 |
0.5000 USDT |
0.5000 USDT |
7.4067 USDT |
2.9858 USDT |