Identifier on Kucoin: ZKF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0006 USDT |
38,067,947.4356 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-22 |
0.0006 USDT |
25,851,356.9095 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-21 |
0.0006 USDT |
56,856,453.4595 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-20 |
0.0006 USDT |
32,030,617.3379 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-19 |
0.0006 USDT |
20,079,744.7730 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-18 |
0.0006 USDT |
35,005,511.4462 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-17 |
0.0006 USDT |
16,510,272.4357 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-16 |
0.0006 USDT |
40,666,932.8447 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-15 |
0.0007 USDT |
109,508,067.4142 |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0006 USDT |
| 2024-11-14 |
0.0006 USDT |
45,578,767.1999 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-13 |
0.0007 USDT |
42,805,969.3460 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-12 |
0.0007 USDT |
72,818,747.7922 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-11 |
0.0009 USDT |
177,688,473.7400 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-11-10 |
0.0011 USDT |
144,143,017.9278 |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-11-09 |
0.0007 USDT |
84,241,276.9018 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-08 |
0.0007 USDT |
31,092,971.6223 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-07 |
0.0007 USDT |
70,717,606.1280 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-06 |
0.0007 USDT |
53,357,280.0639 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-05 |
0.0006 USDT |
33,329,328.3848 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-04 |
0.0006 USDT |
24,074,774.9255 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-03 |
0.0006 USDT |
19,159,821.7993 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-02 |
0.0007 USDT |
13,149,940.9381 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-01 |
0.0007 USDT |
3,492,615.3380 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-31 |
0.0007 USDT |
5,610,051.4763 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-10-30 |
0.0008 USDT |
9,755,222.6947 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-29 |
0.0008 USDT |
23,551,233.6314 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-10-28 |
0.0007 USDT |
12,129,507.6945 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-10-27 |
0.0008 USDT |
12,935,090.2212 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-26 |
0.0007 USDT |
27,752,089.0948 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-25 |
0.0008 USDT |
15,989,420.2010 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-24 |
0.0008 USDT |
10,165,468.2880 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-23 |
0.0008 USDT |
16,370,807.1234 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-10-22 |
0.0009 USDT |
4,255,543.9779 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-21 |
0.0009 USDT |
4,458,516.3065 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-20 |
0.0009 USDT |
9,136,072.7753 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-19 |
0.0009 USDT |
2,958,591.4460 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-18 |
0.0009 USDT |
7,982,385.9000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-17 |
0.0009 USDT |
20,561,351.6563 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-16 |
0.0009 USDT |
12,258,020.0437 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-15 |
0.0009 USDT |
6,782,479.5194 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-10-14 |
0.0010 USDT |
6,657,706.9427 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-13 |
0.0009 USDT |
5,686,772.1817 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-12 |
0.0010 USDT |
5,802,142.0666 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-11 |
0.0010 USDT |
12,335,666.6152 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-10 |
0.0009 USDT |
36,593,756.4886 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-09 |
0.0008 USDT |
771,831.0060 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-08 |
0.0008 USDT |
17,884,831.4589 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-10-07 |
0.0009 USDT |
3,732,246.9140 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-06 |
0.0009 USDT |
2,624,999.8169 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-05 |
0.0008 USDT |
4,300,293.3127 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |