Identifier on Kucoin: ZKF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0008 USDT |
13,586,960.3799 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-10-03 |
0.0008 USDT |
5,560,115.1595 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-02 |
0.0009 USDT |
4,921,503.6428 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-01 |
0.0009 USDT |
19,496,907.4080 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-09-30 |
0.0010 USDT |
5,388,806.9267 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-29 |
0.0010 USDT |
22,022,565.8808 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-28 |
0.0011 USDT |
60,558,226.1160 |
0.0012 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2024-09-27 |
0.0012 USDT |
32,284,506.0745 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-26 |
0.0012 USDT |
14,230,515.2172 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-09-25 |
0.0011 USDT |
5,360,058.1794 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-24 |
0.0011 USDT |
23,423,748.0144 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-23 |
0.0010 USDT |
61,056,969.7168 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-22 |
0.0008 USDT |
10,025,460.8922 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-09-21 |
0.0009 USDT |
8,325,499.0031 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-20 |
0.0009 USDT |
14,888,834.4808 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-09-19 |
0.0009 USDT |
31,358,359.9086 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-18 |
0.0008 USDT |
13,978,216.8559 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-17 |
0.0008 USDT |
17,520,610.3387 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-16 |
0.0007 USDT |
13,509,929.0443 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-09-15 |
0.0008 USDT |
8,311,023.0557 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-14 |
0.0008 USDT |
2,915,296.5056 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-09-13 |
0.0008 USDT |
4,419,957.0671 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-12 |
0.0008 USDT |
5,645,492.9199 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-11 |
0.0008 USDT |
18,041,088.7401 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-10 |
0.0008 USDT |
6,238,402.6247 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-09 |
0.0008 USDT |
80,962,674.9092 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-08 |
0.0008 USDT |
21,618,665.0333 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-07 |
0.0008 USDT |
18,419,714.1187 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-06 |
0.0008 USDT |
49,269,066.8634 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-09-05 |
0.0009 USDT |
11,359,964.5799 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-09-04 |
0.0009 USDT |
16,013,703.2090 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-09-03 |
0.0009 USDT |
46,668,709.2874 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-02 |
0.0009 USDT |
103,825,984.8488 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-09-01 |
0.0008 USDT |
15,927,211.3725 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-31 |
0.0009 USDT |
129,315,330.4514 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-08-30 |
0.0008 USDT |
41,650,025.1309 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-29 |
0.0008 USDT |
78,845,496.0999 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-08-28 |
0.0007 USDT |
19,186,150.1644 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-08-27 |
0.0008 USDT |
36,123,493.3390 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-08-26 |
0.0008 USDT |
54,414,194.8608 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-08-25 |
0.0009 USDT |
16,704,615.7201 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-24 |
0.0009 USDT |
18,274,885.4583 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-23 |
0.0009 USDT |
36,858,782.7383 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-22 |
0.0008 USDT |
9,385,163.7491 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-21 |
0.0008 USDT |
15,627,795.9829 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-20 |
0.0008 USDT |
40,907,421.4157 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-19 |
0.0008 USDT |
52,489,093.0136 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-08-18 |
0.0009 USDT |
75,225,091.2336 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-17 |
0.0008 USDT |
65,969,274.3058 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-16 |
0.0007 USDT |
26,816,655.3185 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |