Identifier on Kucoin: ZKF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0008 USDT |
90,037,235.4647 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-08-14 |
0.0009 USDT |
25,142,329.5057 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-13 |
0.0009 USDT |
9,885,957.5532 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-12 |
0.0009 USDT |
26,890,835.2798 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-11 |
0.0009 USDT |
16,673,185.4796 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-10 |
0.0010 USDT |
85,878,831.4522 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-09 |
0.0008 USDT |
14,994,512.3724 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-08-08 |
0.0008 USDT |
30,708,174.7120 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-07 |
0.0009 USDT |
81,262,547.7978 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-08-06 |
0.0010 USDT |
70,886,065.3965 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-05 |
0.0010 USDT |
170,800,219.4571 |
0.0015 USDT |
0.0008 USDT |
0.0015 USDT |
0.0009 USDT |
| 2024-08-04 |
0.0015 USDT |
41,892,055.2324 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-03 |
0.0016 USDT |
44,247,264.6487 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-08-02 |
0.0016 USDT |
20,576,678.4069 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-08-01 |
0.0018 USDT |
4,533,028.0757 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-07-31 |
0.0018 USDT |
6,044,801.8714 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-07-30 |
0.0018 USDT |
6,957,071.0718 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-07-29 |
0.0017 USDT |
15,650,069.5437 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-07-28 |
0.0016 USDT |
6,244,673.7027 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-27 |
0.0016 USDT |
10,127,488.1465 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-26 |
0.0016 USDT |
14,697,064.4067 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-25 |
0.0016 USDT |
6,093,610.6994 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-24 |
0.0017 USDT |
14,769,775.2354 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-23 |
0.0018 USDT |
23,658,840.5583 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-07-22 |
0.0020 USDT |
30,827,420.0846 |
0.0023 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2024-07-21 |
0.0023 USDT |
19,471,978.4173 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-20 |
0.0024 USDT |
12,143,990.7308 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-07-19 |
0.0024 USDT |
17,361,609.2963 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-07-18 |
0.0023 USDT |
7,796,597.0835 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-07-17 |
0.0024 USDT |
26,851,885.5779 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-07-16 |
0.0022 USDT |
15,457,255.2713 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-07-15 |
0.0022 USDT |
32,019,427.1918 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-07-14 |
0.0021 USDT |
56,062,965.5416 |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-13 |
0.0021 USDT |
27,514,684.9333 |
0.0021 USDT |
0.0019 USDT |
0.0024 USDT |
0.0019 USDT |
| 2024-07-12 |
0.0021 USDT |
23,459,958.6134 |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-07-11 |
0.0020 USDT |
35,589,031.1792 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-07-10 |
0.0019 USDT |
27,311,003.3512 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-07-09 |
0.0018 USDT |
22,290,625.8285 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-07-08 |
0.0019 USDT |
27,998,952.4609 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-07-07 |
0.0018 USDT |
9,780,589.2332 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-07-06 |
0.0017 USDT |
14,652,598.9944 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-05 |
0.0016 USDT |
38,062,722.1471 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-04 |
0.0016 USDT |
10,295,657.3628 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-07-03 |
0.0017 USDT |
32,539,642.4400 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-07-02 |
0.0019 USDT |
91,618,892.6602 |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-07-01 |
0.0016 USDT |
13,536,881.0491 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-30 |
0.0015 USDT |
13,996,097.5501 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-29 |
0.0017 USDT |
68,579,848.1453 |
0.0020 USDT |
0.0015 USDT |
0.0022 USDT |
0.0016 USDT |
| 2024-06-28 |
0.0020 USDT |
35,916,897.8358 |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-06-27 |
0.0017 USDT |
26,572,509.5490 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |