Identifier on Kucoin: ZKF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0016 USDT |
6,244,673.7027 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-27 |
0.0016 USDT |
10,127,488.1465 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-26 |
0.0016 USDT |
14,697,064.4067 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-25 |
0.0016 USDT |
6,093,610.6994 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-24 |
0.0017 USDT |
14,769,775.2354 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-23 |
0.0018 USDT |
23,658,840.5583 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-07-22 |
0.0020 USDT |
30,827,420.0846 |
0.0023 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2024-07-21 |
0.0023 USDT |
19,471,978.4173 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-20 |
0.0024 USDT |
12,143,990.7308 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-07-19 |
0.0024 USDT |
17,361,609.2963 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-07-18 |
0.0023 USDT |
7,796,597.0835 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-07-17 |
0.0024 USDT |
26,851,885.5779 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-07-16 |
0.0022 USDT |
15,457,255.2713 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-07-15 |
0.0022 USDT |
32,019,427.1918 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-07-14 |
0.0021 USDT |
56,062,965.5416 |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-13 |
0.0021 USDT |
27,514,684.9333 |
0.0021 USDT |
0.0019 USDT |
0.0024 USDT |
0.0019 USDT |
| 2024-07-12 |
0.0021 USDT |
23,459,958.6134 |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-07-11 |
0.0020 USDT |
35,589,031.1792 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-07-10 |
0.0019 USDT |
27,311,003.3512 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-07-09 |
0.0018 USDT |
22,290,625.8285 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-07-08 |
0.0019 USDT |
27,998,952.4609 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-07-07 |
0.0018 USDT |
9,780,589.2332 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-07-06 |
0.0017 USDT |
14,652,598.9944 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-05 |
0.0016 USDT |
38,062,722.1471 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-04 |
0.0016 USDT |
10,295,657.3628 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-07-03 |
0.0017 USDT |
32,539,642.4400 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-07-02 |
0.0019 USDT |
91,618,892.6602 |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-07-01 |
0.0016 USDT |
13,536,881.0491 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-30 |
0.0015 USDT |
13,996,097.5501 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-29 |
0.0017 USDT |
68,579,848.1453 |
0.0020 USDT |
0.0015 USDT |
0.0022 USDT |
0.0016 USDT |
| 2024-06-28 |
0.0020 USDT |
35,916,897.8358 |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-06-27 |
0.0017 USDT |
26,572,509.5490 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-06-26 |
0.0015 USDT |
15,709,015.7157 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-25 |
0.0016 USDT |
49,198,405.8955 |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2024-06-24 |
0.0015 USDT |
43,093,844.5396 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-06-23 |
0.0015 USDT |
8,553,378.4945 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-22 |
0.0015 USDT |
41,708,230.7711 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-06-21 |
0.0014 USDT |
35,676,928.0139 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-06-20 |
0.0014 USDT |
25,617,679.1614 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-19 |
0.0013 USDT |
11,175,262.3815 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-06-18 |
0.0013 USDT |
17,059,769.4121 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-06-17 |
0.0016 USDT |
26,891,632.0389 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-06-16 |
0.0016 USDT |
46,500,613.8006 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-15 |
0.0017 USDT |
65,294,683.2413 |
0.0017 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-06-14 |
0.0018 USDT |
40,417,593.6039 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-06-13 |
0.0019 USDT |
39,265,646.2295 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-06-12 |
0.0020 USDT |
4,795,422.7762 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-06-11 |
0.0021 USDT |
6,244,020.6377 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-06-10 |
0.0022 USDT |
5,360,109.8543 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-06-09 |
0.0022 USDT |
4,965,222.8919 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |