Identifier on Kucoin: ZKF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0118 USDT |
63,473,912.0953 |
0.0092 USDT |
0.0090 USDT |
0.0144 USDT |
0.0136 USDT |
| 2024-01-09 |
0.0102 USDT |
43,495,508.6452 |
0.0101 USDT |
0.0092 USDT |
0.0122 USDT |
0.0095 USDT |
| 2024-01-08 |
0.0093 USDT |
32,831,292.0697 |
0.0101 USDT |
0.0082 USDT |
0.0108 USDT |
0.0095 USDT |
| 2024-01-07 |
0.0112 USDT |
43,425,074.6102 |
0.0127 USDT |
0.0099 USDT |
0.0128 USDT |
0.0102 USDT |
| 2024-01-06 |
0.0130 USDT |
42,870,925.5570 |
0.0138 USDT |
0.0112 USDT |
0.0147 USDT |
0.0129 USDT |
| 2024-01-05 |
0.0187 USDT |
134,408,225.3132 |
0.0010 USDT |
0.0010 USDT |
0.0734 USDT |
0.0127 USDT |