Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: ZKJ-USDT
Price
Date Price Volume Open Low High Close
2025-02-11 2.0536 USDT 444.5400 2.0420 USDT 2.0420 USDT 2.0670 USDT 2.0670 USDT
2025-02-10 2.0511 USDT 2,069.8800 2.0370 USDT 2.0300 USDT 2.0720 USDT 2.0450 USDT
2025-02-09 2.0402 USDT 3,268.4100 2.0520 USDT 2.0320 USDT 2.0520 USDT 2.0380 USDT
2025-02-08 2.0633 USDT 5,226.9400 2.0550 USDT 2.0510 USDT 2.0910 USDT 2.0530 USDT
2025-02-07 2.0329 USDT 10,483.7400 2.0270 USDT 2.0260 USDT 2.0480 USDT 2.0280 USDT
2025-02-06 2.0303 USDT 5,158.8600 2.0470 USDT 2.0060 USDT 2.0500 USDT 2.0070 USDT
2025-02-05 2.0494 USDT 17,157.0400 2.0120 USDT 2.0090 USDT 2.0830 USDT 2.0470 USDT
2025-02-04 2.0126 USDT 5,200.5000 2.0150 USDT 1.9820 USDT 2.0440 USDT 2.0070 USDT
2025-02-03 2.0001 USDT 265,002.8800 1.9730 USDT 1.9360 USDT 2.0490 USDT 2.0020 USDT
2025-02-02 1.9539 USDT 12,267.7900 1.9490 USDT 1.9420 USDT 1.9800 USDT 1.9620 USDT
2025-02-01 1.9482 USDT 9,612.6600 1.9110 USDT 1.9110 USDT 1.9710 USDT 1.9610 USDT
2025-01-31 1.9122 USDT 1,147.3100 1.9100 USDT 1.9070 USDT 1.9200 USDT 1.9070 USDT
2025-01-30 1.9124 USDT 5,111.2200 1.9070 USDT 1.9040 USDT 1.9230 USDT 1.9170 USDT
2025-01-29 1.9181 USDT 11,121.1300 1.9070 USDT 1.9020 USDT 1.9320 USDT 1.9020 USDT
2025-01-28 1.9053 USDT 7,204.5200 1.9080 USDT 1.8990 USDT 1.9120 USDT 1.8990 USDT
2025-01-27 1.9071 USDT 11,293.7900 1.9080 USDT 1.8980 USDT 1.9160 USDT 1.9030 USDT
2025-01-26 1.9167 USDT 7,027.0600 1.9210 USDT 1.9150 USDT 1.9210 USDT 1.9170 USDT
2025-01-25 1.9112 USDT 5,095.3400 1.9060 USDT 1.9040 USDT 1.9240 USDT 1.9220 USDT
2025-01-24 1.9236 USDT 7,388.6600 1.9410 USDT 1.9110 USDT 1.9410 USDT 1.9140 USDT
2025-01-23 1.9162 USDT 4,318.9300 1.9350 USDT 1.9050 USDT 1.9370 USDT 1.9370 USDT
2025-01-22 1.9172 USDT 4,241.0100 1.9080 USDT 1.9080 USDT 1.9340 USDT 1.9230 USDT
2025-01-21 1.9326 USDT 7,750.7000 1.9370 USDT 1.9120 USDT 1.9590 USDT 1.9130 USDT
2025-01-20 1.9373 USDT 12,695.0100 1.9040 USDT 1.9040 USDT 1.9740 USDT 1.9230 USDT
2025-01-19 1.9161 USDT 25,618.2200 1.9530 USDT 1.8990 USDT 1.9710 USDT 1.9100 USDT
2025-01-18 1.9473 USDT 8,791.1700 1.9410 USDT 1.9090 USDT 1.9860 USDT 1.9190 USDT
2025-01-17 1.9331 USDT 1,773.5800 1.9110 USDT 1.9110 USDT 1.9480 USDT 1.9460 USDT
2025-01-16 1.9189 USDT 6,691.2200 1.9260 USDT 1.9080 USDT 1.9400 USDT 1.9240 USDT
2025-01-15 1.9159 USDT 5,761.2300 1.9170 USDT 1.9060 USDT 1.9390 USDT 1.9240 USDT
2025-01-14 1.9225 USDT 2,562.4600 1.9260 USDT 1.9150 USDT 1.9310 USDT 1.9170 USDT
2025-01-13 1.9105 USDT 6,050.0300 1.9220 USDT 1.8980 USDT 1.9250 USDT 1.9200 USDT
2025-01-12 1.9268 USDT 2,391.3500 1.9330 USDT 1.9190 USDT 1.9330 USDT 1.9310 USDT
2025-01-11 1.9321 USDT 440.0100 1.9320 USDT 1.9300 USDT 1.9420 USDT 1.9300 USDT
2025-01-10 1.9189 USDT 2,783.2000 1.9200 USDT 1.9120 USDT 1.9340 USDT 1.9170 USDT
2025-01-09 1.9385 USDT 1,961.7500 1.9390 USDT 1.9150 USDT 1.9540 USDT 1.9300 USDT
2025-01-08 1.9319 USDT 90,893.2600 1.9390 USDT 1.9040 USDT 1.9580 USDT 1.9430 USDT
2025-01-07 1.9658 USDT 36,389.1100 1.9830 USDT 1.9440 USDT 1.9830 USDT 1.9480 USDT
2025-01-06 2.0010 USDT 22,350.9300 2.0020 USDT 1.9930 USDT 2.0070 USDT 2.0000 USDT
2025-01-05 2.0017 USDT 1,886.5200 2.0040 USDT 1.9990 USDT 2.0040 USDT 2.0000 USDT
2025-01-04 2.0101 USDT 3,148.1400 2.0170 USDT 2.0030 USDT 2.0200 USDT 2.0030 USDT
2025-01-03 2.0214 USDT 8,378.0000 2.0160 USDT 2.0130 USDT 2.0300 USDT 2.0160 USDT
2025-01-02 2.0224 USDT 12,188.4700 2.0280 USDT 2.0150 USDT 2.0280 USDT 2.0150 USDT
2025-01-01 2.0234 USDT 10,821.9000 2.0250 USDT 2.0110 USDT 2.0280 USDT 2.0200 USDT
2024-12-31 2.0397 USDT 13,060.0200 2.0370 USDT 2.0250 USDT 2.0510 USDT 2.0280 USDT
2024-12-30 2.0286 USDT 25,170.5400 2.0340 USDT 2.0210 USDT 2.0420 USDT 2.0380 USDT
2024-12-29 2.0243 USDT 22,971.4400 2.0580 USDT 2.0160 USDT 2.0580 USDT 2.0270 USDT
2024-12-28 2.0693 USDT 7,248.5300 2.0710 USDT 2.0510 USDT 2.0750 USDT 2.0600 USDT
2024-12-27 2.0463 USDT 5,101.9100 2.0510 USDT 2.0340 USDT 2.0720 USDT 2.0590 USDT
2024-12-26 2.0234 USDT 18,273.6100 2.0170 USDT 1.9920 USDT 2.0700 USDT 2.0540 USDT
2024-12-25 2.0209 USDT 17,290.9200 1.9960 USDT 1.9830 USDT 2.0630 USDT 2.0220 USDT
2024-12-24 1.9863 USDT 2,162.8200 1.9670 USDT 1.9580 USDT 2.0010 USDT 1.9960 USDT