Identifier on Kucoin: ZKJ-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-11 |
2.0536 USDT |
444.5400 |
2.0420 USDT |
2.0420 USDT |
2.0670 USDT |
2.0670 USDT |
2025-02-10 |
2.0511 USDT |
2,069.8800 |
2.0370 USDT |
2.0300 USDT |
2.0720 USDT |
2.0450 USDT |
2025-02-09 |
2.0402 USDT |
3,268.4100 |
2.0520 USDT |
2.0320 USDT |
2.0520 USDT |
2.0380 USDT |
2025-02-08 |
2.0633 USDT |
5,226.9400 |
2.0550 USDT |
2.0510 USDT |
2.0910 USDT |
2.0530 USDT |
2025-02-07 |
2.0329 USDT |
10,483.7400 |
2.0270 USDT |
2.0260 USDT |
2.0480 USDT |
2.0280 USDT |
2025-02-06 |
2.0303 USDT |
5,158.8600 |
2.0470 USDT |
2.0060 USDT |
2.0500 USDT |
2.0070 USDT |
2025-02-05 |
2.0494 USDT |
17,157.0400 |
2.0120 USDT |
2.0090 USDT |
2.0830 USDT |
2.0470 USDT |
2025-02-04 |
2.0126 USDT |
5,200.5000 |
2.0150 USDT |
1.9820 USDT |
2.0440 USDT |
2.0070 USDT |
2025-02-03 |
2.0001 USDT |
265,002.8800 |
1.9730 USDT |
1.9360 USDT |
2.0490 USDT |
2.0020 USDT |
2025-02-02 |
1.9539 USDT |
12,267.7900 |
1.9490 USDT |
1.9420 USDT |
1.9800 USDT |
1.9620 USDT |
2025-02-01 |
1.9482 USDT |
9,612.6600 |
1.9110 USDT |
1.9110 USDT |
1.9710 USDT |
1.9610 USDT |
2025-01-31 |
1.9122 USDT |
1,147.3100 |
1.9100 USDT |
1.9070 USDT |
1.9200 USDT |
1.9070 USDT |
2025-01-30 |
1.9124 USDT |
5,111.2200 |
1.9070 USDT |
1.9040 USDT |
1.9230 USDT |
1.9170 USDT |
2025-01-29 |
1.9181 USDT |
11,121.1300 |
1.9070 USDT |
1.9020 USDT |
1.9320 USDT |
1.9020 USDT |
2025-01-28 |
1.9053 USDT |
7,204.5200 |
1.9080 USDT |
1.8990 USDT |
1.9120 USDT |
1.8990 USDT |
2025-01-27 |
1.9071 USDT |
11,293.7900 |
1.9080 USDT |
1.8980 USDT |
1.9160 USDT |
1.9030 USDT |
2025-01-26 |
1.9167 USDT |
7,027.0600 |
1.9210 USDT |
1.9150 USDT |
1.9210 USDT |
1.9170 USDT |
2025-01-25 |
1.9112 USDT |
5,095.3400 |
1.9060 USDT |
1.9040 USDT |
1.9240 USDT |
1.9220 USDT |
2025-01-24 |
1.9236 USDT |
7,388.6600 |
1.9410 USDT |
1.9110 USDT |
1.9410 USDT |
1.9140 USDT |
2025-01-23 |
1.9162 USDT |
4,318.9300 |
1.9350 USDT |
1.9050 USDT |
1.9370 USDT |
1.9370 USDT |
2025-01-22 |
1.9172 USDT |
4,241.0100 |
1.9080 USDT |
1.9080 USDT |
1.9340 USDT |
1.9230 USDT |
2025-01-21 |
1.9326 USDT |
7,750.7000 |
1.9370 USDT |
1.9120 USDT |
1.9590 USDT |
1.9130 USDT |
2025-01-20 |
1.9373 USDT |
12,695.0100 |
1.9040 USDT |
1.9040 USDT |
1.9740 USDT |
1.9230 USDT |
2025-01-19 |
1.9161 USDT |
25,618.2200 |
1.9530 USDT |
1.8990 USDT |
1.9710 USDT |
1.9100 USDT |
2025-01-18 |
1.9473 USDT |
8,791.1700 |
1.9410 USDT |
1.9090 USDT |
1.9860 USDT |
1.9190 USDT |
2025-01-17 |
1.9331 USDT |
1,773.5800 |
1.9110 USDT |
1.9110 USDT |
1.9480 USDT |
1.9460 USDT |
2025-01-16 |
1.9189 USDT |
6,691.2200 |
1.9260 USDT |
1.9080 USDT |
1.9400 USDT |
1.9240 USDT |
2025-01-15 |
1.9159 USDT |
5,761.2300 |
1.9170 USDT |
1.9060 USDT |
1.9390 USDT |
1.9240 USDT |
2025-01-14 |
1.9225 USDT |
2,562.4600 |
1.9260 USDT |
1.9150 USDT |
1.9310 USDT |
1.9170 USDT |
2025-01-13 |
1.9105 USDT |
6,050.0300 |
1.9220 USDT |
1.8980 USDT |
1.9250 USDT |
1.9200 USDT |
2025-01-12 |
1.9268 USDT |
2,391.3500 |
1.9330 USDT |
1.9190 USDT |
1.9330 USDT |
1.9310 USDT |
2025-01-11 |
1.9321 USDT |
440.0100 |
1.9320 USDT |
1.9300 USDT |
1.9420 USDT |
1.9300 USDT |
2025-01-10 |
1.9189 USDT |
2,783.2000 |
1.9200 USDT |
1.9120 USDT |
1.9340 USDT |
1.9170 USDT |
2025-01-09 |
1.9385 USDT |
1,961.7500 |
1.9390 USDT |
1.9150 USDT |
1.9540 USDT |
1.9300 USDT |
2025-01-08 |
1.9319 USDT |
90,893.2600 |
1.9390 USDT |
1.9040 USDT |
1.9580 USDT |
1.9430 USDT |
2025-01-07 |
1.9658 USDT |
36,389.1100 |
1.9830 USDT |
1.9440 USDT |
1.9830 USDT |
1.9480 USDT |
2025-01-06 |
2.0010 USDT |
22,350.9300 |
2.0020 USDT |
1.9930 USDT |
2.0070 USDT |
2.0000 USDT |
2025-01-05 |
2.0017 USDT |
1,886.5200 |
2.0040 USDT |
1.9990 USDT |
2.0040 USDT |
2.0000 USDT |
2025-01-04 |
2.0101 USDT |
3,148.1400 |
2.0170 USDT |
2.0030 USDT |
2.0200 USDT |
2.0030 USDT |
2025-01-03 |
2.0214 USDT |
8,378.0000 |
2.0160 USDT |
2.0130 USDT |
2.0300 USDT |
2.0160 USDT |
2025-01-02 |
2.0224 USDT |
12,188.4700 |
2.0280 USDT |
2.0150 USDT |
2.0280 USDT |
2.0150 USDT |
2025-01-01 |
2.0234 USDT |
10,821.9000 |
2.0250 USDT |
2.0110 USDT |
2.0280 USDT |
2.0200 USDT |
2024-12-31 |
2.0397 USDT |
13,060.0200 |
2.0370 USDT |
2.0250 USDT |
2.0510 USDT |
2.0280 USDT |
2024-12-30 |
2.0286 USDT |
25,170.5400 |
2.0340 USDT |
2.0210 USDT |
2.0420 USDT |
2.0380 USDT |
2024-12-29 |
2.0243 USDT |
22,971.4400 |
2.0580 USDT |
2.0160 USDT |
2.0580 USDT |
2.0270 USDT |
2024-12-28 |
2.0693 USDT |
7,248.5300 |
2.0710 USDT |
2.0510 USDT |
2.0750 USDT |
2.0600 USDT |
2024-12-27 |
2.0463 USDT |
5,101.9100 |
2.0510 USDT |
2.0340 USDT |
2.0720 USDT |
2.0590 USDT |
2024-12-26 |
2.0234 USDT |
18,273.6100 |
2.0170 USDT |
1.9920 USDT |
2.0700 USDT |
2.0540 USDT |
2024-12-25 |
2.0209 USDT |
17,290.9200 |
1.9960 USDT |
1.9830 USDT |
2.0630 USDT |
2.0220 USDT |
2024-12-24 |
1.9863 USDT |
2,162.8200 |
1.9670 USDT |
1.9580 USDT |
2.0010 USDT |
1.9960 USDT |