Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: ZKJ-USDT
Date Price Volume Open Low High Close
2024-11-03 1.1234 USDT 12,597.4400 1.1360 USDT 1.1170 USDT 1.1360 USDT 1.1180 USDT
2024-11-02 1.1424 USDT 1,086.6400 1.1430 USDT 1.1370 USDT 1.1470 USDT 1.1370 USDT
2024-11-01 1.1436 USDT 3,301.9600 1.1450 USDT 1.1410 USDT 1.1490 USDT 1.1430 USDT
2024-10-31 1.1505 USDT 4,391.9700 1.1540 USDT 1.1470 USDT 1.1550 USDT 1.1470 USDT
2024-10-30 1.1501 USDT 3,804.0500 1.1480 USDT 1.1450 USDT 1.1600 USDT 1.1570 USDT
2024-10-29 1.1526 USDT 4,559.4100 1.1660 USDT 1.1460 USDT 1.1670 USDT 1.1500 USDT
2024-10-28 1.1516 USDT 1,902.9900 1.1420 USDT 1.1410 USDT 1.1720 USDT 1.1710 USDT
2024-10-27 1.1269 USDT 2,869.7500 1.1180 USDT 1.1180 USDT 1.1480 USDT 1.1410 USDT
2024-10-26 1.1165 USDT 4,890.9400 1.1160 USDT 1.1100 USDT 1.1230 USDT 1.1180 USDT
2024-10-25 1.1123 USDT 5,750.1300 1.1120 USDT 1.1090 USDT 1.1140 USDT 1.1090 USDT
2024-10-24 1.1108 USDT 10,409.8100 1.1130 USDT 1.1100 USDT 1.1150 USDT 1.1120 USDT
2024-10-23 1.1113 USDT 3,767.8200 1.1110 USDT 1.1100 USDT 1.1140 USDT 1.1110 USDT
2024-10-22 1.1127 USDT 1,239.8400 1.1140 USDT 1.1110 USDT 1.1150 USDT 1.1110 USDT
2024-10-21 1.1099 USDT 11,949.4400 1.1120 USDT 1.1080 USDT 1.1140 USDT 1.1140 USDT
2024-10-20 1.1065 USDT 29,135.5600 1.1120 USDT 1.0980 USDT 1.1150 USDT 1.1120 USDT
2024-10-19 1.1133 USDT 1,076.8300 1.1140 USDT 1.1120 USDT 1.1160 USDT 1.1130 USDT
2024-10-18 1.1131 USDT 3,462.4000 1.1130 USDT 1.1110 USDT 1.1150 USDT 1.1140 USDT
2024-10-17 1.1131 USDT 1,660.3400 1.1140 USDT 1.1100 USDT 1.1150 USDT 1.1130 USDT
2024-10-16 1.1197 USDT 2,128.4200 1.1180 USDT 1.1130 USDT 1.1220 USDT 1.1150 USDT
2024-10-15 1.1178 USDT 11,051.9300 1.1150 USDT 1.1140 USDT 1.1240 USDT 1.1170 USDT
2024-10-14 1.1227 USDT 4,591.1200 1.1120 USDT 1.1110 USDT 1.1290 USDT 1.1250 USDT
2024-10-13 1.1136 USDT 2,200.3200 1.1150 USDT 1.1120 USDT 1.1150 USDT 1.1150 USDT
2024-10-12 1.1144 USDT 948.8200 1.1140 USDT 1.1140 USDT 1.1160 USDT 1.1150 USDT
2024-10-11 1.1171 USDT 205.9100 1.1190 USDT 1.1160 USDT 1.1200 USDT 1.1190 USDT
2024-10-10 1.1191 USDT 2,877.1400 1.1220 USDT 1.1140 USDT 1.1220 USDT 1.1190 USDT
2024-10-09 1.1246 USDT 4,736.9700 1.1230 USDT 1.1220 USDT 1.1260 USDT 1.1240 USDT
2024-10-08 1.1260 USDT 8,391.4300 1.1270 USDT 1.1220 USDT 1.1280 USDT 1.1230 USDT
2024-10-07 1.1279 USDT 7,293.0000 1.1290 USDT 1.1230 USDT 1.1290 USDT 1.1260 USDT
2024-10-06 1.1290 USDT 1,990.7800 1.1260 USDT 1.1240 USDT 1.1310 USDT 1.1310 USDT
2024-10-05 1.1283 USDT 2,918.4400 1.1310 USDT 1.1240 USDT 1.1340 USDT 1.1270 USDT
2024-10-04 1.1290 USDT 11,830.0200 1.1280 USDT 1.1240 USDT 1.1370 USDT 1.1280 USDT
2024-10-03 1.1353 USDT 11,326.2800 1.1300 USDT 1.1240 USDT 1.1540 USDT 1.1240 USDT
2024-10-02 1.1455 USDT 12,216.5600 1.1250 USDT 1.1230 USDT 1.1650 USDT 1.1340 USDT
2024-10-01 1.1318 USDT 16,635.7200 1.1340 USDT 1.1000 USDT 1.1460 USDT 1.1200 USDT
2024-09-30 1.1394 USDT 11,635.8600 1.1380 USDT 1.1360 USDT 1.1480 USDT 1.1360 USDT
2024-09-29 1.1386 USDT 6,251.5900 1.1450 USDT 1.1250 USDT 1.1480 USDT 1.1410 USDT
2024-09-28 1.1493 USDT 5,900.0600 1.1540 USDT 1.1400 USDT 1.1580 USDT 1.1430 USDT
2024-09-27 1.1438 USDT 14,453.0600 1.1380 USDT 1.1310 USDT 1.1590 USDT 1.1540 USDT
2024-09-26 1.1342 USDT 13,446.8600 1.1340 USDT 1.1270 USDT 1.1490 USDT 1.1330 USDT
2024-09-25 1.1418 USDT 22,973.6900 1.1420 USDT 1.1330 USDT 1.1630 USDT 1.1340 USDT
2024-09-24 1.1433 USDT 15,865.3700 1.1550 USDT 1.1400 USDT 1.1600 USDT 1.1420 USDT
2024-09-23 1.1470 USDT 11,890.5500 1.1550 USDT 1.1440 USDT 1.1550 USDT 1.1460 USDT
2024-09-22 1.1526 USDT 2,361.4400 1.1530 USDT 1.1510 USDT 1.1550 USDT 1.1530 USDT
2024-09-21 1.1554 USDT 3,254.1100 1.1550 USDT 1.1530 USDT 1.1630 USDT 1.1560 USDT
2024-09-20 1.1553 USDT 29,695.9600 1.1570 USDT 1.1520 USDT 1.1670 USDT 1.1560 USDT
2024-09-19 1.1641 USDT 16,535.0900 1.1570 USDT 1.1480 USDT 1.1920 USDT 1.1580 USDT
2024-09-18 1.1473 USDT 13,222.1100 1.1490 USDT 1.1230 USDT 1.1590 USDT 1.1490 USDT
2024-09-17 1.1505 USDT 7,667.2400 1.1480 USDT 1.1470 USDT 1.1560 USDT 1.1500 USDT
2024-09-16 1.1537 USDT 5,497.3700 1.1570 USDT 1.1480 USDT 1.1630 USDT 1.1490 USDT
2024-09-15 1.1619 USDT 4,500.8000 1.1550 USDT 1.1530 USDT 1.1740 USDT 1.1530 USDT