Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: ZKJ-USDT
Date Price Volume Open Low High Close
2024-04-17 1.7387 USDT 1,204,525.0700 1.8344 USDT 1.6348 USDT 1.8532 USDT 1.6708 USDT
2024-04-16 1.7648 USDT 2,397,156.5500 1.7943 USDT 1.6563 USDT 1.8924 USDT 1.8318 USDT
2024-04-15 1.7120 USDT 1,360,773.6700 1.7495 USDT 1.5683 USDT 1.8465 USDT 1.7956 USDT
2024-04-14 1.6305 USDT 1,042,563.3900 1.5713 USDT 1.5000 USDT 1.7924 USDT 1.7521 USDT
2024-04-13 1.6846 USDT 1,319,211.1200 1.8450 USDT 1.3873 USDT 1.9275 USDT 1.5691 USDT
2024-04-12 2.0226 USDT 1,454,787.1300 2.4132 USDT 1.4849 USDT 2.4700 USDT 1.8467 USDT
2024-04-11 2.5475 USDT 422,059.5800 2.6521 USDT 2.3881 USDT 2.6881 USDT 2.4142 USDT
2024-04-10 2.5696 USDT 584,759.3200 2.6825 USDT 2.3437 USDT 2.7200 USDT 2.6514 USDT
2024-04-09 2.8282 USDT 602,546.3000 2.9606 USDT 2.6264 USDT 3.0156 USDT 2.6807 USDT
2024-04-08 2.9031 USDT 696,276.8200 2.7904 USDT 2.7470 USDT 3.0058 USDT 2.9586 USDT
2024-04-07 2.7826 USDT 400,647.4400 2.7634 USDT 2.7313 USDT 2.8263 USDT 2.7961 USDT
2024-04-06 2.7422 USDT 283,021.7100 2.7371 USDT 2.7019 USDT 2.7904 USDT 2.7535 USDT
2024-04-05 2.7013 USDT 429,978.2700 2.7670 USDT 2.6053 USDT 2.8423 USDT 2.7351 USDT
2024-04-04 2.8038 USDT 557,852.0700 2.8648 USDT 2.7037 USDT 2.9100 USDT 2.7757 USDT
2024-04-03 2.8085 USDT 985,073.8500 2.6936 USDT 2.5943 USDT 2.9358 USDT 2.8638 USDT
2024-04-02 2.7142 USDT 977,662.1500 2.8994 USDT 2.5715 USDT 2.9400 USDT 2.6854 USDT
2024-04-01 3.0423 USDT 1,208,893.0100 3.4048 USDT 2.6982 USDT 3.5200 USDT 2.8994 USDT
2024-03-31 3.2583 USDT 639,626.6800 3.0770 USDT 3.0544 USDT 3.4994 USDT 3.4068 USDT
2024-03-30 3.2167 USDT 463,141.0200 3.2768 USDT 3.0300 USDT 3.3543 USDT 3.0839 USDT
2024-03-29 3.4337 USDT 1,001,525.7900 3.4947 USDT 3.1655 USDT 3.6589 USDT 3.2774 USDT
2024-03-28 3.5843 USDT 1,473,868.8000 3.8000 USDT 3.2165 USDT 3.8843 USDT 3.4947 USDT
2024-03-27 3.4501 USDT 1,235,901.3000 3.3850 USDT 3.1000 USDT 3.8038 USDT 3.8038 USDT
2024-03-26 3.1026 USDT 2,388,752.9600 2.8981 USDT 2.8500 USDT 3.4466 USDT 3.3850 USDT
2024-03-25 2.7299 USDT 1,716,487.1200 2.6357 USDT 2.5300 USDT 2.9780 USDT 2.8981 USDT
2024-03-24 2.6756 USDT 1,447,891.4000 2.7196 USDT 2.5110 USDT 2.7593 USDT 2.6352 USDT
2024-03-23 2.8032 USDT 1,131,152.6500 2.8585 USDT 2.7008 USDT 2.9439 USDT 2.7199 USDT
2024-03-22 2.8387 USDT 1,648,646.5900 2.7754 USDT 2.6100 USDT 3.0445 USDT 2.8560 USDT
2024-03-21 2.8952 USDT 1,193,565.2500 3.0184 USDT 2.7500 USDT 3.0844 USDT 2.7779 USDT
2024-03-20 3.0079 USDT 2,149,090.2500 3.2285 USDT 2.7147 USDT 3.6202 USDT 3.0138 USDT
2024-03-19 3.0290 USDT 2,904,849.3700 0.5000 USDT 0.5000 USDT 7.4067 USDT 3.2293 USDT