Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: ZKL-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-26 | 0.3441 USDT | 9,502,600.2900 | 0.4788 USDT | 0.2415 USDT | 0.4895 USDT | 0.2614 USDT |
| 2024-07-25 | 0.4919 USDT | 4,201,783.7100 | 0.5321 USDT | 0.4510 USDT | 0.5322 USDT | 0.5173 USDT |
| 2024-07-24 | 0.4871 USDT | 5,100,985.6500 | 0.5850 USDT | 0.4335 USDT | 0.5875 USDT | 0.4977 USDT |
| 2024-07-23 | 0.4403 USDT | 5,140,446.1300 | 0.4857 USDT | 0.3826 USDT | 0.5340 USDT | 0.5093 USDT |
| 2024-07-22 | 0.4790 USDT | 5,202,378.1300 | 0.1500 USDT | 0.1500 USDT | 0.8000 USDT | 0.4975 USDT |