Identifier on Kucoin: ZPAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0040 USDT |
27,515,348.1561 ZPAY |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-01-27 |
0.0040 USDT |
1,922,632.4815 ZPAY |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-01-26 |
0.0043 USDT |
21,291,120.8174 ZPAY |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-01-25 |
0.0042 USDT |
19,560,050.8966 ZPAY |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-01-24 |
0.0043 USDT |
23,608,586.6671 ZPAY |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-01-23 |
0.0039 USDT |
20,636,609.3852 ZPAY |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-01-22 |
0.0043 USDT |
24,457,030.3413 ZPAY |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-01-21 |
0.0040 USDT |
26,366,540.7959 ZPAY |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-01-20 |
0.0041 USDT |
18,611,789.3070 ZPAY |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-01-19 |
0.0044 USDT |
13,313,072.1845 ZPAY |
0.0042 USDT |
0.0041 USDT |
0.0048 USDT |
0.0041 USDT |
| 2025-01-18 |
0.0042 USDT |
31,246,073.8654 ZPAY |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-01-17 |
0.0046 USDT |
22,163,100.1447 ZPAY |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-01-16 |
0.0045 USDT |
21,984,807.9486 ZPAY |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-01-15 |
0.0042 USDT |
27,219,110.9324 ZPAY |
0.0042 USDT |
0.0040 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-01-14 |
0.0040 USDT |
23,245,418.5431 ZPAY |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-01-13 |
0.0040 USDT |
24,106,491.6852 ZPAY |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-01-12 |
0.0043 USDT |
23,687,783.4408 ZPAY |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-01-11 |
0.0042 USDT |
30,711,582.1510 ZPAY |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-01-10 |
0.0043 USDT |
28,586,486.0552 ZPAY |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-01-09 |
0.0043 USDT |
21,846,502.3737 ZPAY |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-01-08 |
0.0041 USDT |
1,834,479.4607 ZPAY |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-01-07 |
0.0047 USDT |
14,939,493.0035 ZPAY |
0.0047 USDT |
0.0043 USDT |
0.0049 USDT |
0.0043 USDT |
| 2025-01-06 |
0.0045 USDT |
16,619,727.1546 ZPAY |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-01-05 |
0.0043 USDT |
22,890,145.0150 ZPAY |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-01-04 |
0.0043 USDT |
21,774,421.4737 ZPAY |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-01-03 |
0.0041 USDT |
17,115,084.2514 ZPAY |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-01-02 |
0.0042 USDT |
23,024,532.2398 ZPAY |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-01-01 |
0.0042 USDT |
24,753,311.6011 ZPAY |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-12-31 |
0.0043 USDT |
24,675,199.5480 ZPAY |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-12-30 |
0.0042 USDT |
22,774,384.3946 ZPAY |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-12-29 |
0.0043 USDT |
24,623,061.2306 ZPAY |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-12-28 |
0.0043 USDT |
24,437,502.4751 ZPAY |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-12-27 |
0.0043 USDT |
24,370,938.0385 ZPAY |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-12-26 |
0.0043 USDT |
17,227,876.6469 ZPAY |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-12-25 |
0.0054 USDT |
8,013,044.6871 ZPAY |
0.0044 USDT |
0.0043 USDT |
0.0060 USDT |
0.0054 USDT |
| 2024-12-24 |
0.0046 USDT |
23,190,842.5202 ZPAY |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-12-23 |
0.0046 USDT |
329,218.6011 ZPAY |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-12-22 |
0.0044 USDT |
22,808,563.3710 ZPAY |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-12-21 |
0.0048 USDT |
12,130,545.2746 ZPAY |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-12-20 |
0.0044 USDT |
22,426,835.4911 ZPAY |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-12-19 |
0.0051 USDT |
10,614,873.1027 ZPAY |
0.0053 USDT |
0.0045 USDT |
0.0053 USDT |
0.0046 USDT |
| 2024-12-18 |
0.0057 USDT |
16,060,512.2150 ZPAY |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-12-17 |
0.0059 USDT |
13,830,349.2028 ZPAY |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-12-16 |
0.0058 USDT |
12,006,509.3496 ZPAY |
0.0062 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-12-15 |
0.0055 USDT |
34,982,744.6308 ZPAY |
0.0049 USDT |
0.0047 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-12-14 |
0.0048 USDT |
20,029,475.4989 ZPAY |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-12-13 |
0.0049 USDT |
21,797,029.2946 ZPAY |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-12-12 |
0.0049 USDT |
18,957,024.0642 ZPAY |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-12-11 |
0.0048 USDT |
19,322,205.4250 ZPAY |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-12-10 |
0.0048 USDT |
13,834,658.9264 ZPAY |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |