Identifier on Kucoin: ZPAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0043 USDT |
18,641,867.0645 ZPAY |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-11-21 |
0.0043 USDT |
16,223,968.2635 ZPAY |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-11-20 |
0.0043 USDT |
14,919,848.1682 ZPAY |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-11-19 |
0.0046 USDT |
13,972,263.7274 ZPAY |
0.0048 USDT |
0.0043 USDT |
0.0049 USDT |
0.0043 USDT |
| 2024-11-18 |
0.0048 USDT |
249,999.2241 ZPAY |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-11-17 |
0.0049 USDT |
11,668,709.3320 ZPAY |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-11-16 |
0.0052 USDT |
8,697,285.9367 ZPAY |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-11-15 |
0.0048 USDT |
16,930,953.8149 ZPAY |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-11-14 |
0.0054 USDT |
1,814,479.8446 ZPAY |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2024-11-13 |
0.0056 USDT |
6,843,684.2760 ZPAY |
0.0056 USDT |
0.0052 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-11-12 |
0.0055 USDT |
3,648,832.8309 ZPAY |
0.0059 USDT |
0.0050 USDT |
0.0059 USDT |
0.0052 USDT |
| 2024-11-11 |
0.0058 USDT |
13,731,793.9899 ZPAY |
0.0052 USDT |
0.0051 USDT |
0.0066 USDT |
0.0060 USDT |
| 2024-11-10 |
0.0053 USDT |
8,246,704.0332 ZPAY |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-11-09 |
0.0050 USDT |
6,122,779.5939 ZPAY |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-11-08 |
0.0048 USDT |
10,420,269.6877 ZPAY |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-11-07 |
0.0046 USDT |
7,630,614.1128 ZPAY |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-11-06 |
0.0048 USDT |
11,098,016.3049 ZPAY |
0.0046 USDT |
0.0045 USDT |
0.0052 USDT |
0.0047 USDT |
| 2024-11-05 |
0.0045 USDT |
11,022,703.6375 ZPAY |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-04 |
0.0045 USDT |
10,826,459.8302 ZPAY |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-11-03 |
0.0041 USDT |
12,692,673.0397 ZPAY |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-02 |
0.0043 USDT |
11,137,046.7837 ZPAY |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-11-01 |
0.0043 USDT |
11,486,974.7865 ZPAY |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-10-31 |
0.0046 USDT |
10,963,395.4039 ZPAY |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-10-30 |
0.0047 USDT |
10,443,124.5463 ZPAY |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-10-29 |
0.0047 USDT |
9,211,534.5212 ZPAY |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-10-28 |
0.0043 USDT |
11,471,393.3800 ZPAY |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-10-27 |
0.0047 USDT |
539,743.4841 ZPAY |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-10-26 |
0.0048 USDT |
22,372,340.3738 ZPAY |
0.0042 USDT |
0.0040 USDT |
0.0055 USDT |
0.0046 USDT |
| 2024-10-25 |
0.0044 USDT |
12,009,268.7474 ZPAY |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-10-24 |
0.0044 USDT |
11,189,453.6874 ZPAY |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-23 |
0.0047 USDT |
10,425,257.0289 ZPAY |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-10-22 |
0.0050 USDT |
9,161,156.7316 ZPAY |
0.0054 USDT |
0.0045 USDT |
0.0054 USDT |
0.0048 USDT |
| 2024-10-21 |
0.0054 USDT |
9,146,565.1048 ZPAY |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-10-20 |
0.0053 USDT |
9,446,894.6138 ZPAY |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-10-19 |
0.0054 USDT |
9,313,106.9791 ZPAY |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-10-18 |
0.0053 USDT |
9,500,750.8630 ZPAY |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-17 |
0.0053 USDT |
9,688,630.6977 ZPAY |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-10-16 |
0.0053 USDT |
9,464,729.6592 ZPAY |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-15 |
0.0054 USDT |
8,319,715.5488 ZPAY |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-10-14 |
0.0056 USDT |
9,173,208.6827 ZPAY |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-10-13 |
0.0055 USDT |
8,764,143.7829 ZPAY |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-10-12 |
0.0056 USDT |
7,759,845.6707 ZPAY |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-10-11 |
0.0054 USDT |
7,600,269.6465 ZPAY |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-10-10 |
0.0053 USDT |
7,759,645.7734 ZPAY |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-10-09 |
0.0053 USDT |
9,012,294.9972 ZPAY |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-10-08 |
0.0056 USDT |
1,820,586.4557 ZPAY |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-10-07 |
0.0058 USDT |
7,054,578.2643 ZPAY |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-10-06 |
0.0057 USDT |
5,342,409.7106 ZPAY |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-10-05 |
0.0054 USDT |
5,024,007.4755 ZPAY |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-10-04 |
0.0053 USDT |
6,178,139.4439 ZPAY |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |