Identifier on Kucoin: ZPAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0044 USDT |
11,995,649.8855 ZPAY |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-12-21 |
0.0048 USDT |
12,130,545.2746 ZPAY |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-12-20 |
0.0044 USDT |
22,426,835.4911 ZPAY |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-12-19 |
0.0051 USDT |
10,614,873.1027 ZPAY |
0.0053 USDT |
0.0045 USDT |
0.0053 USDT |
0.0046 USDT |
| 2024-12-18 |
0.0057 USDT |
16,060,512.2150 ZPAY |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-12-17 |
0.0059 USDT |
13,830,349.2028 ZPAY |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-12-16 |
0.0058 USDT |
12,006,509.3496 ZPAY |
0.0062 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-12-15 |
0.0055 USDT |
34,982,744.6308 ZPAY |
0.0049 USDT |
0.0047 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-12-14 |
0.0048 USDT |
20,029,475.4989 ZPAY |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-12-13 |
0.0049 USDT |
21,797,029.2946 ZPAY |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-12-12 |
0.0049 USDT |
18,957,024.0642 ZPAY |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-12-11 |
0.0048 USDT |
19,322,205.4250 ZPAY |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-12-10 |
0.0048 USDT |
13,834,658.9264 ZPAY |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-12-09 |
0.0053 USDT |
16,702,497.5518 ZPAY |
0.0056 USDT |
0.0048 USDT |
0.0057 USDT |
0.0049 USDT |
| 2024-12-08 |
0.0056 USDT |
10,383,650.6886 ZPAY |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-12-07 |
0.0057 USDT |
16,401,197.2613 ZPAY |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-12-06 |
0.0056 USDT |
16,260,092.6218 ZPAY |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-12-05 |
0.0062 USDT |
15,842,013.0734 ZPAY |
0.0061 USDT |
0.0056 USDT |
0.0064 USDT |
0.0056 USDT |
| 2024-12-04 |
0.0064 USDT |
14,998,961.7114 ZPAY |
0.0061 USDT |
0.0059 USDT |
0.0070 USDT |
0.0063 USDT |
| 2024-12-03 |
0.0056 USDT |
18,261,245.5262 ZPAY |
0.0050 USDT |
0.0048 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-12-02 |
0.0049 USDT |
19,389,744.8754 ZPAY |
0.0048 USDT |
0.0046 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-12-01 |
0.0046 USDT |
20,856,862.3530 ZPAY |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-11-30 |
0.0048 USDT |
12,102,201.3728 ZPAY |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-11-29 |
0.0047 USDT |
18,808,258.5923 ZPAY |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-11-28 |
0.0045 USDT |
16,942,401.8170 ZPAY |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-11-27 |
0.0043 USDT |
15,728,245.9934 ZPAY |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-11-26 |
0.0042 USDT |
21,292,498.3499 ZPAY |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-11-25 |
0.0046 USDT |
19,075,558.5457 ZPAY |
0.0047 USDT |
0.0043 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-11-24 |
0.0051 USDT |
17,717,655.8843 ZPAY |
0.0048 USDT |
0.0045 USDT |
0.0052 USDT |
0.0046 USDT |
| 2024-11-23 |
0.0049 USDT |
18,817,822.6551 ZPAY |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-11-22 |
0.0043 USDT |
22,176,357.8269 ZPAY |
0.0044 USDT |
0.0042 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-11-21 |
0.0043 USDT |
16,223,968.2635 ZPAY |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-11-20 |
0.0043 USDT |
14,919,848.1682 ZPAY |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-11-19 |
0.0046 USDT |
13,972,263.7274 ZPAY |
0.0048 USDT |
0.0043 USDT |
0.0049 USDT |
0.0043 USDT |
| 2024-11-18 |
0.0048 USDT |
249,999.2241 ZPAY |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-11-17 |
0.0049 USDT |
11,668,709.3320 ZPAY |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-11-16 |
0.0052 USDT |
8,697,285.9367 ZPAY |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-11-15 |
0.0048 USDT |
16,930,953.8149 ZPAY |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-11-14 |
0.0054 USDT |
1,814,479.8446 ZPAY |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2024-11-13 |
0.0056 USDT |
6,843,684.2760 ZPAY |
0.0056 USDT |
0.0052 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-11-12 |
0.0055 USDT |
3,648,832.8309 ZPAY |
0.0059 USDT |
0.0050 USDT |
0.0059 USDT |
0.0052 USDT |
| 2024-11-11 |
0.0058 USDT |
13,731,793.9899 ZPAY |
0.0052 USDT |
0.0051 USDT |
0.0066 USDT |
0.0060 USDT |
| 2024-11-10 |
0.0053 USDT |
8,246,704.0332 ZPAY |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-11-09 |
0.0050 USDT |
6,122,779.5939 ZPAY |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-11-08 |
0.0048 USDT |
10,420,269.6877 ZPAY |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-11-07 |
0.0046 USDT |
7,630,614.1128 ZPAY |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-11-06 |
0.0048 USDT |
11,098,016.3049 ZPAY |
0.0046 USDT |
0.0045 USDT |
0.0052 USDT |
0.0047 USDT |
| 2024-11-05 |
0.0045 USDT |
11,022,703.6375 ZPAY |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-04 |
0.0045 USDT |
10,826,459.8302 ZPAY |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-11-03 |
0.0041 USDT |
12,692,673.0397 ZPAY |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |