Identifier on Kucoin: ZPAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0112 USDT |
483,221.3701 ZPAY |
0.0114 USDT |
0.0107 USDT |
0.0118 USDT |
0.0108 USDT |
| 2023-09-28 |
0.0114 USDT |
644,009.8693 ZPAY |
0.0114 USDT |
0.0108 USDT |
0.0117 USDT |
0.0113 USDT |
| 2023-09-27 |
0.0116 USDT |
194,052.8577 ZPAY |
0.0116 USDT |
0.0110 USDT |
0.0122 USDT |
0.0115 USDT |
| 2023-09-26 |
0.0119 USDT |
349,471.4537 ZPAY |
0.0122 USDT |
0.0113 USDT |
0.0122 USDT |
0.0115 USDT |
| 2023-09-25 |
0.0125 USDT |
420,353.9437 ZPAY |
0.0126 USDT |
0.0122 USDT |
0.0128 USDT |
0.0122 USDT |
| 2023-09-24 |
0.0130 USDT |
131,070.9616 ZPAY |
0.0132 USDT |
0.0126 USDT |
0.0135 USDT |
0.0129 USDT |
| 2023-09-23 |
0.0132 USDT |
206,245.3440 ZPAY |
0.0134 USDT |
0.0130 USDT |
0.0134 USDT |
0.0130 USDT |
| 2023-09-22 |
0.0133 USDT |
135,975.1095 ZPAY |
0.0133 USDT |
0.0130 USDT |
0.0137 USDT |
0.0135 USDT |
| 2023-09-21 |
0.0133 USDT |
661,774.9891 ZPAY |
0.0131 USDT |
0.0125 USDT |
0.0140 USDT |
0.0130 USDT |
| 2023-09-20 |
0.0128 USDT |
923,813.1357 ZPAY |
0.0133 USDT |
0.0124 USDT |
0.0134 USDT |
0.0131 USDT |
| 2023-09-19 |
0.0136 USDT |
738,759.8251 ZPAY |
0.0133 USDT |
0.0130 USDT |
0.0140 USDT |
0.0134 USDT |
| 2023-09-18 |
0.0138 USDT |
1,608,842.5411 ZPAY |
0.0130 USDT |
0.0129 USDT |
0.0142 USDT |
0.0135 USDT |
| 2023-09-17 |
0.0132 USDT |
1,909,780.4358 ZPAY |
0.0129 USDT |
0.0124 USDT |
0.0140 USDT |
0.0130 USDT |
| 2023-09-16 |
0.0126 USDT |
551,263.3881 ZPAY |
0.0125 USDT |
0.0120 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-09-15 |
0.0122 USDT |
483,696.6310 ZPAY |
0.0118 USDT |
0.0118 USDT |
0.0130 USDT |
0.0124 USDT |
| 2023-09-14 |
0.0116 USDT |
442,694.9802 ZPAY |
0.0111 USDT |
0.0110 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-09-13 |
0.0110 USDT |
1,684,310.4415 ZPAY |
0.0114 USDT |
0.0105 USDT |
0.0118 USDT |
0.0111 USDT |
| 2023-09-12 |
0.0115 USDT |
687,501.7717 ZPAY |
0.0114 USDT |
0.0111 USDT |
0.0124 USDT |
0.0113 USDT |
| 2023-09-11 |
0.0112 USDT |
394,321.8793 ZPAY |
0.0111 USDT |
0.0108 USDT |
0.0125 USDT |
0.0116 USDT |
| 2023-09-10 |
0.0108 USDT |
331,345.6957 ZPAY |
0.0111 USDT |
0.0105 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-09-09 |
0.0112 USDT |
649,797.2047 ZPAY |
0.0115 USDT |
0.0110 USDT |
0.0116 USDT |
0.0111 USDT |
| 2023-09-08 |
0.0115 USDT |
565,426.8289 ZPAY |
0.0119 USDT |
0.0112 USDT |
0.0120 USDT |
0.0115 USDT |
| 2023-09-07 |
0.0121 USDT |
582,002.9684 ZPAY |
0.0119 USDT |
0.0118 USDT |
0.0132 USDT |
0.0119 USDT |
| 2023-09-06 |
0.0122 USDT |
628,826.4415 ZPAY |
0.0126 USDT |
0.0114 USDT |
0.0132 USDT |
0.0118 USDT |
| 2023-09-05 |
0.0125 USDT |
808,394.1006 ZPAY |
0.0120 USDT |
0.0118 USDT |
0.0133 USDT |
0.0124 USDT |
| 2023-09-04 |
0.0122 USDT |
403,697.3502 ZPAY |
0.0118 USDT |
0.0117 USDT |
0.0131 USDT |
0.0121 USDT |
| 2023-09-03 |
0.0117 USDT |
99,347.5657 ZPAY |
0.0113 USDT |
0.0112 USDT |
0.0123 USDT |
0.0116 USDT |
| 2023-09-02 |
0.0113 USDT |
559,888.6032 ZPAY |
0.0113 USDT |
0.0103 USDT |
0.0123 USDT |
0.0112 USDT |
| 2023-09-01 |
0.0115 USDT |
1,259,589.1597 ZPAY |
0.0116 USDT |
0.0110 USDT |
0.0120 USDT |
0.0113 USDT |
| 2023-08-31 |
0.0119 USDT |
580,004.7649 ZPAY |
0.0119 USDT |
0.0116 USDT |
0.0122 USDT |
0.0117 USDT |
| 2023-08-30 |
0.0117 USDT |
1,091,876.3935 ZPAY |
0.0119 USDT |
0.0112 USDT |
0.0123 USDT |
0.0120 USDT |
| 2023-08-29 |
0.0115 USDT |
1,274,256.9117 ZPAY |
0.0110 USDT |
0.0108 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-08-28 |
0.0109 USDT |
684,186.6075 ZPAY |
0.0107 USDT |
0.0105 USDT |
0.0113 USDT |
0.0111 USDT |
| 2023-08-27 |
0.0111 USDT |
107,613.0283 ZPAY |
0.0113 USDT |
0.0107 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-08-26 |
0.0112 USDT |
1,006,995.2996 ZPAY |
0.0108 USDT |
0.0108 USDT |
0.0117 USDT |
0.0113 USDT |
| 2023-08-25 |
0.0105 USDT |
809,500.9485 ZPAY |
0.0106 USDT |
0.0102 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-08-24 |
0.0109 USDT |
3,412,398.9278 ZPAY |
0.0120 USDT |
0.0100 USDT |
0.0120 USDT |
0.0107 USDT |
| 2023-08-23 |
0.0115 USDT |
694,937.6141 ZPAY |
0.0113 USDT |
0.0112 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-08-22 |
0.0113 USDT |
4,201,789.8686 ZPAY |
0.0119 USDT |
0.0103 USDT |
0.0125 USDT |
0.0111 USDT |
| 2023-08-21 |
0.0119 USDT |
1,554,803.7091 ZPAY |
0.0121 USDT |
0.0114 USDT |
0.0123 USDT |
0.0119 USDT |
| 2023-08-20 |
0.0119 USDT |
774,587.5874 ZPAY |
0.0118 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-08-19 |
0.0122 USDT |
1,917,943.9607 ZPAY |
0.0126 USDT |
0.0115 USDT |
0.0127 USDT |
0.0119 USDT |
| 2023-08-18 |
0.0128 USDT |
3,134,455.8991 ZPAY |
0.0128 USDT |
0.0121 USDT |
0.0134 USDT |
0.0125 USDT |
| 2023-08-17 |
0.0138 USDT |
23,005,389.3350 ZPAY |
0.0142 USDT |
0.0116 USDT |
0.0145 USDT |
0.0130 USDT |
| 2023-08-16 |
0.0148 USDT |
21,352,199.6928 ZPAY |
0.0148 USDT |
0.0143 USDT |
0.0155 USDT |
0.0148 USDT |
| 2023-08-15 |
0.0152 USDT |
4,145,164.8920 ZPAY |
0.0154 USDT |
0.0144 USDT |
0.0154 USDT |
0.0147 USDT |
| 2023-08-14 |
0.0156 USDT |
4,575,736.8761 ZPAY |
0.0157 USDT |
0.0153 USDT |
0.0159 USDT |
0.0153 USDT |
| 2023-08-13 |
0.0158 USDT |
13,334,536.5672 ZPAY |
0.0158 USDT |
0.0151 USDT |
0.0160 USDT |
0.0159 USDT |
| 2023-08-12 |
0.0153 USDT |
18,228,159.5313 ZPAY |
0.0150 USDT |
0.0149 USDT |
0.0158 USDT |
0.0156 USDT |
| 2023-08-11 |
0.0160 USDT |
37,438,041.6449 ZPAY |
0.0163 USDT |
0.0149 USDT |
0.0164 USDT |
0.0150 USDT |