Identifier on Kucoin: ZPAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0429 USDT |
55,372,165.7340 ZPAY |
0.0417 USDT |
0.0415 USDT |
0.0448 USDT |
0.0445 USDT |
| 2023-06-20 |
0.0419 USDT |
73,751,357.1537 ZPAY |
0.0432 USDT |
0.0379 USDT |
0.0439 USDT |
0.0418 USDT |
| 2023-06-19 |
0.0428 USDT |
70,588,830.7851 ZPAY |
0.0424 USDT |
0.0420 USDT |
0.0437 USDT |
0.0433 USDT |
| 2023-06-18 |
0.0431 USDT |
72,240,849.9925 ZPAY |
0.0433 USDT |
0.0402 USDT |
0.0529 USDT |
0.0424 USDT |
| 2023-06-17 |
0.0431 USDT |
71,737,563.1489 ZPAY |
0.0430 USDT |
0.0413 USDT |
0.0600 USDT |
0.0434 USDT |
| 2023-06-16 |
0.0429 USDT |
54,481,062.8866 ZPAY |
0.0425 USDT |
0.0419 USDT |
0.0447 USDT |
0.0430 USDT |
| 2023-06-15 |
0.0429 USDT |
75,342,928.4509 ZPAY |
0.0427 USDT |
0.0420 USDT |
0.0438 USDT |
0.0433 USDT |
| 2023-06-14 |
0.0443 USDT |
69,092,449.6100 ZPAY |
0.0433 USDT |
0.0427 USDT |
0.0468 USDT |
0.0447 USDT |
| 2023-06-13 |
0.0439 USDT |
70,897,795.1974 ZPAY |
0.0435 USDT |
0.0423 USDT |
0.0454 USDT |
0.0427 USDT |
| 2023-06-12 |
0.0443 USDT |
74,814,814.2826 ZPAY |
0.0448 USDT |
0.0425 USDT |
0.0459 USDT |
0.0438 USDT |
| 2023-06-11 |
0.0447 USDT |
79,747,014.6541 ZPAY |
0.0443 USDT |
0.0437 USDT |
0.0463 USDT |
0.0447 USDT |
| 2023-06-10 |
0.0450 USDT |
80,348,697.1848 ZPAY |
0.0506 USDT |
0.0411 USDT |
0.0510 USDT |
0.0442 USDT |
| 2023-06-09 |
0.0511 USDT |
67,694,834.6882 ZPAY |
0.0510 USDT |
0.0500 USDT |
0.0520 USDT |
0.0506 USDT |
| 2023-06-08 |
0.0512 USDT |
77,740,324.0357 ZPAY |
0.0514 USDT |
0.0509 USDT |
0.0536 USDT |
0.0511 USDT |
| 2023-06-07 |
0.0516 USDT |
84,331,320.2829 ZPAY |
0.0515 USDT |
0.0512 USDT |
0.0521 USDT |
0.0514 USDT |
| 2023-06-06 |
0.0502 USDT |
68,343,669.9247 ZPAY |
0.0489 USDT |
0.0486 USDT |
0.0520 USDT |
0.0515 USDT |
| 2023-06-05 |
0.0508 USDT |
58,921,354.3892 ZPAY |
0.0525 USDT |
0.0477 USDT |
0.0534 USDT |
0.0484 USDT |
| 2023-06-04 |
0.0556 USDT |
45,487,486.8888 ZPAY |
0.0562 USDT |
0.0540 USDT |
0.0588 USDT |
0.0540 USDT |
| 2023-06-03 |
0.0559 USDT |
52,991,544.3772 ZPAY |
0.0548 USDT |
0.0541 USDT |
0.0590 USDT |
0.0559 USDT |
| 2023-06-02 |
0.0537 USDT |
44,115,607.2124 ZPAY |
0.0534 USDT |
0.0527 USDT |
0.0552 USDT |
0.0550 USDT |
| 2023-06-01 |
0.0537 USDT |
54,592,900.6171 ZPAY |
0.0542 USDT |
0.0521 USDT |
0.0556 USDT |
0.0526 USDT |
| 2023-05-31 |
0.0555 USDT |
35,062,415.7549 ZPAY |
0.0557 USDT |
0.0535 USDT |
0.0565 USDT |
0.0538 USDT |
| 2023-05-30 |
0.0558 USDT |
31,936,914.6753 ZPAY |
0.0546 USDT |
0.0546 USDT |
0.0608 USDT |
0.0558 USDT |
| 2023-05-29 |
0.0558 USDT |
51,895,158.7632 ZPAY |
0.0545 USDT |
0.0537 USDT |
0.0610 USDT |
0.0541 USDT |
| 2023-05-28 |
0.0558 USDT |
50,943,350.7306 ZPAY |
0.0557 USDT |
0.0546 USDT |
0.0562 USDT |
0.0552 USDT |
| 2023-05-27 |
0.0565 USDT |
54,006,823.3768 ZPAY |
0.0573 USDT |
0.0554 USDT |
0.0578 USDT |
0.0560 USDT |
| 2023-05-26 |
0.0565 USDT |
55,836,385.2888 ZPAY |
0.0568 USDT |
0.0548 USDT |
0.0579 USDT |
0.0572 USDT |
| 2023-05-25 |
0.0580 USDT |
51,232,421.4173 ZPAY |
0.0586 USDT |
0.0572 USDT |
0.0587 USDT |
0.0583 USDT |
| 2023-05-24 |
0.0586 USDT |
77,313,590.0032 ZPAY |
0.0582 USDT |
0.0577 USDT |
0.0599 USDT |
0.0585 USDT |
| 2023-05-23 |
0.0582 USDT |
35,956,741.1472 ZPAY |
0.0587 USDT |
0.0576 USDT |
0.0591 USDT |
0.0581 USDT |
| 2023-05-22 |
0.0590 USDT |
31,735,853.8470 ZPAY |
0.0596 USDT |
0.0584 USDT |
0.0600 USDT |
0.0586 USDT |
| 2023-05-21 |
0.0603 USDT |
56,121,116.2418 ZPAY |
0.0607 USDT |
0.0594 USDT |
0.0620 USDT |
0.0596 USDT |
| 2023-05-20 |
0.0607 USDT |
30,825,167.6266 ZPAY |
0.0616 USDT |
0.0601 USDT |
0.0626 USDT |
0.0606 USDT |
| 2023-05-19 |
0.0604 USDT |
19,340,138.8417 ZPAY |
0.0610 USDT |
0.0590 USDT |
0.0618 USDT |
0.0613 USDT |
| 2023-05-18 |
0.0619 USDT |
25,790,581.6455 ZPAY |
0.0620 USDT |
0.0595 USDT |
0.0634 USDT |
0.0607 USDT |
| 2023-05-17 |
0.0621 USDT |
39,467,955.1944 ZPAY |
0.0635 USDT |
0.0595 USDT |
0.0647 USDT |
0.0618 USDT |
| 2023-05-16 |
0.0630 USDT |
17,874,459.4773 ZPAY |
0.0648 USDT |
0.0613 USDT |
0.0661 USDT |
0.0633 USDT |
| 2023-05-15 |
0.0642 USDT |
9,495,687.5222 ZPAY |
0.0638 USDT |
0.0606 USDT |
0.0664 USDT |
0.0653 USDT |
| 2023-05-14 |
0.0638 USDT |
14,837,533.7941 ZPAY |
0.0630 USDT |
0.0620 USDT |
0.0650 USDT |
0.0629 USDT |
| 2023-05-13 |
0.0651 USDT |
15,797,629.4926 ZPAY |
0.0646 USDT |
0.0632 USDT |
0.0676 USDT |
0.0649 USDT |
| 2023-05-12 |
0.0650 USDT |
16,037,606.9640 ZPAY |
0.0660 USDT |
0.0626 USDT |
0.0670 USDT |
0.0649 USDT |
| 2023-05-11 |
0.0676 USDT |
18,895,020.2836 ZPAY |
0.0700 USDT |
0.0630 USDT |
0.0716 USDT |
0.0658 USDT |
| 2023-05-10 |
0.0676 USDT |
3,938,449.6971 ZPAY |
0.0657 USDT |
0.0645 USDT |
0.0719 USDT |
0.0691 USDT |
| 2023-05-09 |
0.0657 USDT |
2,175,649.3312 ZPAY |
0.0655 USDT |
0.0649 USDT |
0.0669 USDT |
0.0660 USDT |
| 2023-05-08 |
0.0667 USDT |
5,559,638.3239 ZPAY |
0.0697 USDT |
0.0606 USDT |
0.0698 USDT |
0.0664 USDT |
| 2023-05-07 |
0.0705 USDT |
3,125,267.6108 ZPAY |
0.0700 USDT |
0.0667 USDT |
0.0786 USDT |
0.0710 USDT |
| 2023-05-06 |
0.0701 USDT |
6,315,186.8539 ZPAY |
0.0701 USDT |
0.0695 USDT |
0.0706 USDT |
0.0701 USDT |
| 2023-05-05 |
0.0701 USDT |
6,099,352.5144 ZPAY |
0.0702 USDT |
0.0675 USDT |
0.0723 USDT |
0.0702 USDT |
| 2023-05-04 |
0.0701 USDT |
5,105,121.9870 ZPAY |
0.0702 USDT |
0.0680 USDT |
0.0720 USDT |
0.0702 USDT |
| 2023-05-03 |
0.0710 USDT |
3,122,407.4396 ZPAY |
0.0737 USDT |
0.0687 USDT |
0.0749 USDT |
0.0701 USDT |