Identifier on Kucoin: ZPAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0052 USDT |
9,389,952.6976 ZPAY |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-02 |
0.0053 USDT |
10,369,775.9026 ZPAY |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-10-01 |
0.0058 USDT |
9,385,957.6204 ZPAY |
0.0059 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-09-30 |
0.0060 USDT |
9,056,808.3458 ZPAY |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-09-29 |
0.0062 USDT |
10,190,938.7988 ZPAY |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-09-28 |
0.0061 USDT |
9,407,470.5611 ZPAY |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-09-27 |
0.0063 USDT |
8,789,493.8023 ZPAY |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-09-26 |
0.0064 USDT |
8,270,563.7834 ZPAY |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-09-25 |
0.0062 USDT |
9,547,327.3858 ZPAY |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-24 |
0.0062 USDT |
9,444,685.1383 ZPAY |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-09-23 |
0.0063 USDT |
9,671,842.6477 ZPAY |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-22 |
0.0060 USDT |
3,900,685.8352 ZPAY |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-21 |
0.0064 USDT |
8,345,757.7380 ZPAY |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-09-20 |
0.0064 USDT |
9,359,558.7124 ZPAY |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-09-19 |
0.0063 USDT |
7,432,119.7862 ZPAY |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-09-18 |
0.0062 USDT |
9,928,658.5097 ZPAY |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-09-17 |
0.0062 USDT |
8,978,031.5017 ZPAY |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-09-16 |
0.0062 USDT |
8,889,845.9513 ZPAY |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-09-15 |
0.0064 USDT |
10,208,882.6916 ZPAY |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-09-14 |
0.0067 USDT |
9,546,864.3106 ZPAY |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-09-13 |
0.0067 USDT |
9,989,341.7722 ZPAY |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-09-12 |
0.0068 USDT |
9,603,877.5908 ZPAY |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-09-11 |
0.0069 USDT |
8,911,580.4568 ZPAY |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-09-10 |
0.0071 USDT |
7,502,409.6665 ZPAY |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-09-09 |
0.0074 USDT |
2,157,101.7740 ZPAY |
0.0070 USDT |
0.0069 USDT |
0.0081 USDT |
0.0075 USDT |
| 2024-09-08 |
0.0070 USDT |
396,300.6841 ZPAY |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-09-07 |
0.0071 USDT |
928,669.8210 ZPAY |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-09-06 |
0.0070 USDT |
644,067.0822 ZPAY |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-09-05 |
0.0073 USDT |
1,746,520.7603 ZPAY |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-09-04 |
0.0078 USDT |
3,920,084.0623 ZPAY |
0.0078 USDT |
0.0076 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-09-03 |
0.0084 USDT |
511,313.4323 ZPAY |
0.0088 USDT |
0.0080 USDT |
0.0088 USDT |
0.0082 USDT |
| 2024-09-02 |
0.0089 USDT |
3,082,082.2949 ZPAY |
0.0096 USDT |
0.0081 USDT |
0.0097 USDT |
0.0087 USDT |
| 2024-09-01 |
0.0098 USDT |
2,029,948.1434 ZPAY |
0.0097 USDT |
0.0095 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-08-31 |
0.0094 USDT |
2,973,855.5134 ZPAY |
0.0089 USDT |
0.0088 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-08-30 |
0.0086 USDT |
6,671,574.0292 ZPAY |
0.0085 USDT |
0.0083 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-08-29 |
0.0084 USDT |
5,566,231.8598 ZPAY |
0.0080 USDT |
0.0079 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-08-28 |
0.0081 USDT |
12,360,067.3209 ZPAY |
0.0081 USDT |
0.0078 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-08-27 |
0.0082 USDT |
8,301,169.2870 ZPAY |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-08-26 |
0.0088 USDT |
8,598,953.2789 ZPAY |
0.0090 USDT |
0.0083 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-08-25 |
0.0090 USDT |
9,716,104.5465 ZPAY |
0.0094 USDT |
0.0087 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-08-24 |
0.0092 USDT |
6,649,339.3974 ZPAY |
0.0095 USDT |
0.0089 USDT |
0.0096 USDT |
0.0090 USDT |
| 2024-08-23 |
0.0093 USDT |
5,674,635.6049 ZPAY |
0.0086 USDT |
0.0086 USDT |
0.0099 USDT |
0.0095 USDT |
| 2024-08-22 |
0.0084 USDT |
5,542,780.1241 ZPAY |
0.0081 USDT |
0.0080 USDT |
0.0095 USDT |
0.0087 USDT |
| 2024-08-21 |
0.0077 USDT |
3,691,552.4666 ZPAY |
0.0075 USDT |
0.0071 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-08-20 |
0.0070 USDT |
2,917,338.3189 ZPAY |
0.0065 USDT |
0.0065 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-08-19 |
0.0064 USDT |
2,399,211.9831 ZPAY |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-18 |
0.0064 USDT |
1,996,586.2334 ZPAY |
0.0064 USDT |
0.0060 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-08-17 |
0.0064 USDT |
1,438,592.3690 ZPAY |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-08-16 |
0.0062 USDT |
4,830,430.5193 ZPAY |
0.0066 USDT |
0.0059 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-08-15 |
0.0068 USDT |
4,234,631.4114 ZPAY |
0.0069 USDT |
0.0064 USDT |
0.0073 USDT |
0.0066 USDT |