Identifier on Kucoin: ZPAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0043 USDT |
11,137,046.7837 ZPAY |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-11-01 |
0.0043 USDT |
11,486,974.7865 ZPAY |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-10-31 |
0.0046 USDT |
10,963,395.4039 ZPAY |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-10-30 |
0.0047 USDT |
10,443,124.5463 ZPAY |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-10-29 |
0.0047 USDT |
9,211,534.5212 ZPAY |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-10-28 |
0.0043 USDT |
11,471,393.3800 ZPAY |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-10-27 |
0.0047 USDT |
539,743.4841 ZPAY |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-10-26 |
0.0048 USDT |
22,372,340.3738 ZPAY |
0.0042 USDT |
0.0040 USDT |
0.0055 USDT |
0.0046 USDT |
| 2024-10-25 |
0.0044 USDT |
12,009,268.7474 ZPAY |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-10-24 |
0.0044 USDT |
11,189,453.6874 ZPAY |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-23 |
0.0047 USDT |
10,425,257.0289 ZPAY |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-10-22 |
0.0050 USDT |
9,161,156.7316 ZPAY |
0.0054 USDT |
0.0045 USDT |
0.0054 USDT |
0.0048 USDT |
| 2024-10-21 |
0.0054 USDT |
9,146,565.1048 ZPAY |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-10-20 |
0.0053 USDT |
9,446,894.6138 ZPAY |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-10-19 |
0.0054 USDT |
9,313,106.9791 ZPAY |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-10-18 |
0.0053 USDT |
9,500,750.8630 ZPAY |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-17 |
0.0053 USDT |
9,688,630.6977 ZPAY |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-10-16 |
0.0053 USDT |
9,464,729.6592 ZPAY |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-15 |
0.0054 USDT |
8,319,715.5488 ZPAY |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-10-14 |
0.0056 USDT |
9,173,208.6827 ZPAY |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-10-13 |
0.0055 USDT |
8,764,143.7829 ZPAY |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-10-12 |
0.0056 USDT |
7,759,845.6707 ZPAY |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-10-11 |
0.0054 USDT |
7,600,269.6465 ZPAY |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-10-10 |
0.0053 USDT |
7,759,645.7734 ZPAY |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-10-09 |
0.0053 USDT |
9,012,294.9972 ZPAY |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-10-08 |
0.0056 USDT |
1,820,586.4557 ZPAY |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-10-07 |
0.0058 USDT |
7,054,578.2643 ZPAY |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-10-06 |
0.0057 USDT |
5,342,409.7106 ZPAY |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-10-05 |
0.0054 USDT |
5,024,007.4755 ZPAY |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-10-04 |
0.0053 USDT |
6,178,139.4439 ZPAY |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-10-03 |
0.0052 USDT |
9,389,952.6976 ZPAY |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-02 |
0.0053 USDT |
10,369,775.9026 ZPAY |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-10-01 |
0.0058 USDT |
9,385,957.6204 ZPAY |
0.0059 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-09-30 |
0.0060 USDT |
9,056,808.3458 ZPAY |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-09-29 |
0.0062 USDT |
10,190,938.7988 ZPAY |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-09-28 |
0.0061 USDT |
9,407,470.5611 ZPAY |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-09-27 |
0.0063 USDT |
8,789,493.8023 ZPAY |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-09-26 |
0.0064 USDT |
8,270,563.7834 ZPAY |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-09-25 |
0.0062 USDT |
9,547,327.3858 ZPAY |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-24 |
0.0062 USDT |
9,444,685.1383 ZPAY |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-09-23 |
0.0063 USDT |
9,671,842.6477 ZPAY |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-22 |
0.0060 USDT |
3,900,685.8352 ZPAY |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-21 |
0.0064 USDT |
8,345,757.7380 ZPAY |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-09-20 |
0.0064 USDT |
9,359,558.7124 ZPAY |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-09-19 |
0.0063 USDT |
7,432,119.7862 ZPAY |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-09-18 |
0.0062 USDT |
9,928,658.5097 ZPAY |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-09-17 |
0.0062 USDT |
8,978,031.5017 ZPAY |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-09-16 |
0.0062 USDT |
8,889,845.9513 ZPAY |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-09-15 |
0.0064 USDT |
10,208,882.6916 ZPAY |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-09-14 |
0.0067 USDT |
9,546,864.3106 ZPAY |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |