Identifier on Kucoin: ZPAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0067 USDT |
9,989,341.7722 ZPAY |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-09-12 |
0.0068 USDT |
9,603,877.5908 ZPAY |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-09-11 |
0.0069 USDT |
8,911,580.4568 ZPAY |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-09-10 |
0.0071 USDT |
7,502,409.6665 ZPAY |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-09-09 |
0.0074 USDT |
2,157,101.7740 ZPAY |
0.0070 USDT |
0.0069 USDT |
0.0081 USDT |
0.0075 USDT |
| 2024-09-08 |
0.0070 USDT |
396,300.6841 ZPAY |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-09-07 |
0.0071 USDT |
928,669.8210 ZPAY |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-09-06 |
0.0070 USDT |
644,067.0822 ZPAY |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-09-05 |
0.0073 USDT |
1,746,520.7603 ZPAY |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-09-04 |
0.0078 USDT |
3,920,084.0623 ZPAY |
0.0078 USDT |
0.0076 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-09-03 |
0.0084 USDT |
511,313.4323 ZPAY |
0.0088 USDT |
0.0080 USDT |
0.0088 USDT |
0.0082 USDT |
| 2024-09-02 |
0.0089 USDT |
3,082,082.2949 ZPAY |
0.0096 USDT |
0.0081 USDT |
0.0097 USDT |
0.0087 USDT |
| 2024-09-01 |
0.0098 USDT |
2,029,948.1434 ZPAY |
0.0097 USDT |
0.0095 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-08-31 |
0.0094 USDT |
2,973,855.5134 ZPAY |
0.0089 USDT |
0.0088 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-08-30 |
0.0086 USDT |
6,671,574.0292 ZPAY |
0.0085 USDT |
0.0083 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-08-29 |
0.0084 USDT |
5,566,231.8598 ZPAY |
0.0080 USDT |
0.0079 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-08-28 |
0.0081 USDT |
12,360,067.3209 ZPAY |
0.0081 USDT |
0.0078 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-08-27 |
0.0082 USDT |
8,301,169.2870 ZPAY |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-08-26 |
0.0088 USDT |
8,598,953.2789 ZPAY |
0.0090 USDT |
0.0083 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-08-25 |
0.0090 USDT |
9,716,104.5465 ZPAY |
0.0094 USDT |
0.0087 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-08-24 |
0.0092 USDT |
6,649,339.3974 ZPAY |
0.0095 USDT |
0.0089 USDT |
0.0096 USDT |
0.0090 USDT |
| 2024-08-23 |
0.0093 USDT |
5,674,635.6049 ZPAY |
0.0086 USDT |
0.0086 USDT |
0.0099 USDT |
0.0095 USDT |
| 2024-08-22 |
0.0084 USDT |
5,542,780.1241 ZPAY |
0.0081 USDT |
0.0080 USDT |
0.0095 USDT |
0.0087 USDT |
| 2024-08-21 |
0.0077 USDT |
3,691,552.4666 ZPAY |
0.0075 USDT |
0.0071 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-08-20 |
0.0070 USDT |
2,917,338.3189 ZPAY |
0.0065 USDT |
0.0065 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-08-19 |
0.0064 USDT |
2,399,211.9831 ZPAY |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-18 |
0.0064 USDT |
1,996,586.2334 ZPAY |
0.0064 USDT |
0.0060 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-08-17 |
0.0064 USDT |
1,438,592.3690 ZPAY |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-08-16 |
0.0062 USDT |
4,830,430.5193 ZPAY |
0.0066 USDT |
0.0059 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-08-15 |
0.0068 USDT |
4,234,631.4114 ZPAY |
0.0069 USDT |
0.0064 USDT |
0.0073 USDT |
0.0066 USDT |
| 2024-08-14 |
0.0070 USDT |
7,947,452.8397 ZPAY |
0.0066 USDT |
0.0064 USDT |
0.0075 USDT |
0.0069 USDT |
| 2024-08-13 |
0.0066 USDT |
6,618,607.1862 ZPAY |
0.0069 USDT |
0.0060 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-08-12 |
0.0070 USDT |
18,757,734.8479 ZPAY |
0.0074 USDT |
0.0064 USDT |
0.0078 USDT |
0.0066 USDT |
| 2024-08-11 |
0.0076 USDT |
47,922,268.5941 ZPAY |
0.0077 USDT |
0.0070 USDT |
0.0085 USDT |
0.0078 USDT |
| 2024-08-10 |
0.0087 USDT |
65,060,595.0148 ZPAY |
0.0121 USDT |
0.0074 USDT |
0.0127 USDT |
0.0080 USDT |
| 2024-08-09 |
0.0137 USDT |
9,614,374.1397 ZPAY |
0.0165 USDT |
0.0104 USDT |
0.0172 USDT |
0.0110 USDT |
| 2024-08-08 |
0.0149 USDT |
940,068.3397 ZPAY |
0.0134 USDT |
0.0134 USDT |
0.0164 USDT |
0.0158 USDT |
| 2024-08-07 |
0.0149 USDT |
1,004,953.8174 ZPAY |
0.0139 USDT |
0.0133 USDT |
0.0178 USDT |
0.0137 USDT |
| 2024-08-06 |
0.0137 USDT |
2,108,393.9050 ZPAY |
0.0135 USDT |
0.0127 USDT |
0.0150 USDT |
0.0139 USDT |
| 2024-08-05 |
0.0116 USDT |
2,752,834.4281 ZPAY |
0.0138 USDT |
0.0100 USDT |
0.0138 USDT |
0.0133 USDT |
| 2024-08-04 |
0.0142 USDT |
1,050,949.7572 ZPAY |
0.0141 USDT |
0.0133 USDT |
0.0154 USDT |
0.0137 USDT |
| 2024-08-03 |
0.0147 USDT |
2,930,201.8835 ZPAY |
0.0158 USDT |
0.0134 USDT |
0.0170 USDT |
0.0142 USDT |
| 2024-08-02 |
0.0169 USDT |
982,356.7637 ZPAY |
0.0180 USDT |
0.0164 USDT |
0.0181 USDT |
0.0165 USDT |
| 2024-08-01 |
0.0176 USDT |
4,113,369.4960 ZPAY |
0.0186 USDT |
0.0158 USDT |
0.0188 USDT |
0.0174 USDT |
| 2024-07-31 |
0.0185 USDT |
4,532,702.4489 ZPAY |
0.0185 USDT |
0.0183 USDT |
0.0194 USDT |
0.0186 USDT |
| 2024-07-30 |
0.0194 USDT |
5,429,244.0310 ZPAY |
0.0194 USDT |
0.0181 USDT |
0.0199 USDT |
0.0185 USDT |
| 2024-07-29 |
0.0192 USDT |
5,397,379.4818 ZPAY |
0.0197 USDT |
0.0179 USDT |
0.0200 USDT |
0.0195 USDT |
| 2024-07-28 |
0.0196 USDT |
6,194,526.5596 ZPAY |
0.0201 USDT |
0.0189 USDT |
0.0201 USDT |
0.0199 USDT |
| 2024-07-27 |
0.0201 USDT |
7,433,658.1657 ZPAY |
0.0199 USDT |
0.0195 USDT |
0.0204 USDT |
0.0200 USDT |
| 2024-07-26 |
0.0198 USDT |
4,418,550.2213 ZPAY |
0.0191 USDT |
0.0188 USDT |
0.0202 USDT |
0.0198 USDT |