Identifier on Kucoin: ZPAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0199 USDT |
4,078,740.2405 ZPAY |
0.0210 USDT |
0.0179 USDT |
0.0213 USDT |
0.0190 USDT |
| 2024-07-24 |
0.0209 USDT |
7,915,891.3394 ZPAY |
0.0213 USDT |
0.0206 USDT |
0.0216 USDT |
0.0208 USDT |
| 2024-07-23 |
0.0210 USDT |
8,910,338.6535 ZPAY |
0.0222 USDT |
0.0197 USDT |
0.0227 USDT |
0.0213 USDT |
| 2024-07-22 |
0.0218 USDT |
7,832,061.2164 ZPAY |
0.0190 USDT |
0.0190 USDT |
0.0276 USDT |
0.0234 USDT |
| 2024-07-21 |
0.0183 USDT |
10,917,865.8617 ZPAY |
0.0188 USDT |
0.0179 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-07-20 |
0.0185 USDT |
738,844.0562 ZPAY |
0.0182 USDT |
0.0178 USDT |
0.0190 USDT |
0.0188 USDT |
| 2024-07-19 |
0.0175 USDT |
7,063,335.1465 ZPAY |
0.0170 USDT |
0.0153 USDT |
0.0182 USDT |
0.0181 USDT |
| 2024-07-18 |
0.0179 USDT |
6,549,210.8397 ZPAY |
0.0181 USDT |
0.0171 USDT |
0.0185 USDT |
0.0171 USDT |
| 2024-07-17 |
0.0185 USDT |
9,453,035.3507 ZPAY |
0.0183 USDT |
0.0176 USDT |
0.0189 USDT |
0.0180 USDT |
| 2024-07-16 |
0.0181 USDT |
6,023,780.7493 ZPAY |
0.0185 USDT |
0.0175 USDT |
0.0186 USDT |
0.0185 USDT |
| 2024-07-15 |
0.0175 USDT |
2,731,246.6755 ZPAY |
0.0177 USDT |
0.0160 USDT |
0.0187 USDT |
0.0179 USDT |
| 2024-07-14 |
0.0173 USDT |
6,611,259.6469 ZPAY |
0.0178 USDT |
0.0164 USDT |
0.0188 USDT |
0.0174 USDT |
| 2024-07-13 |
0.0166 USDT |
11,372,718.4966 ZPAY |
0.0146 USDT |
0.0143 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-07-12 |
0.0142 USDT |
9,382,995.4489 ZPAY |
0.0142 USDT |
0.0137 USDT |
0.0160 USDT |
0.0148 USDT |
| 2024-07-11 |
0.0134 USDT |
8,410,791.0545 ZPAY |
0.0128 USDT |
0.0125 USDT |
0.0138 USDT |
0.0134 USDT |
| 2024-07-10 |
0.0125 USDT |
17,163,814.3965 ZPAY |
0.0119 USDT |
0.0117 USDT |
0.0128 USDT |
0.0124 USDT |
| 2024-07-09 |
0.0119 USDT |
11,160,940.2530 ZPAY |
0.0117 USDT |
0.0115 USDT |
0.0121 USDT |
0.0116 USDT |
| 2024-07-08 |
0.0115 USDT |
8,129,537.5040 ZPAY |
0.0114 USDT |
0.0112 USDT |
0.0121 USDT |
0.0115 USDT |
| 2024-07-07 |
0.0116 USDT |
7,968,385.8559 ZPAY |
0.0119 USDT |
0.0112 USDT |
0.0120 USDT |
0.0115 USDT |
| 2024-07-06 |
0.0109 USDT |
12,528,929.8345 ZPAY |
0.0101 USDT |
0.0098 USDT |
0.0119 USDT |
0.0116 USDT |
| 2024-07-05 |
0.0095 USDT |
20,069,982.6406 ZPAY |
0.0102 USDT |
0.0085 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-07-04 |
0.0104 USDT |
12,560,427.2913 ZPAY |
0.0110 USDT |
0.0096 USDT |
0.0111 USDT |
0.0103 USDT |
| 2024-07-03 |
0.0117 USDT |
16,340,026.6848 ZPAY |
0.0123 USDT |
0.0109 USDT |
0.0123 USDT |
0.0110 USDT |
| 2024-07-02 |
0.0123 USDT |
18,350,054.7667 ZPAY |
0.0122 USDT |
0.0119 USDT |
0.0125 USDT |
0.0122 USDT |
| 2024-07-01 |
0.0124 USDT |
19,968,270.0570 ZPAY |
0.0123 USDT |
0.0121 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-06-30 |
0.0115 USDT |
12,043,962.4296 ZPAY |
0.0113 USDT |
0.0112 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-06-29 |
0.0117 USDT |
14,823,198.6606 ZPAY |
0.0116 USDT |
0.0114 USDT |
0.0120 USDT |
0.0116 USDT |
| 2024-06-28 |
0.0119 USDT |
17,469,492.3012 ZPAY |
0.0115 USDT |
0.0115 USDT |
0.0124 USDT |
0.0119 USDT |
| 2024-06-27 |
0.0109 USDT |
20,687,997.7567 ZPAY |
0.0096 USDT |
0.0096 USDT |
0.0132 USDT |
0.0117 USDT |
| 2024-06-26 |
0.0094 USDT |
11,760,042.9424 ZPAY |
0.0096 USDT |
0.0089 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-06-25 |
0.0096 USDT |
11,365,718.8334 ZPAY |
0.0086 USDT |
0.0085 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-06-24 |
0.0087 USDT |
1,125,968.0511 ZPAY |
0.0088 USDT |
0.0083 USDT |
0.0090 USDT |
0.0083 USDT |
| 2024-06-23 |
0.0088 USDT |
384,677.6968 ZPAY |
0.0091 USDT |
0.0087 USDT |
0.0094 USDT |
0.0088 USDT |
| 2024-06-22 |
0.0091 USDT |
1,889,290.2393 ZPAY |
0.0098 USDT |
0.0088 USDT |
0.0098 USDT |
0.0092 USDT |
| 2024-06-21 |
0.0082 USDT |
506,612.0497 ZPAY |
0.0081 USDT |
0.0075 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-06-20 |
0.0082 USDT |
323,028.5965 ZPAY |
0.0078 USDT |
0.0078 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-06-19 |
0.0077 USDT |
663,614.4843 ZPAY |
0.0073 USDT |
0.0073 USDT |
0.0084 USDT |
0.0078 USDT |
| 2024-06-18 |
0.0076 USDT |
1,636,574.0894 ZPAY |
0.0083 USDT |
0.0072 USDT |
0.0086 USDT |
0.0073 USDT |
| 2024-06-17 |
0.0083 USDT |
1,172,513.6182 ZPAY |
0.0089 USDT |
0.0080 USDT |
0.0089 USDT |
0.0082 USDT |
| 2024-06-16 |
0.0088 USDT |
308,669.2517 ZPAY |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-06-15 |
0.0089 USDT |
377,622.0872 ZPAY |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-06-14 |
0.0089 USDT |
409,148.2563 ZPAY |
0.0091 USDT |
0.0086 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-06-13 |
0.0091 USDT |
975,598.9427 ZPAY |
0.0093 USDT |
0.0088 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-06-12 |
0.0095 USDT |
771,955.4572 ZPAY |
0.0094 USDT |
0.0093 USDT |
0.0098 USDT |
0.0094 USDT |
| 2024-06-11 |
0.0089 USDT |
2,321,951.9774 ZPAY |
0.0094 USDT |
0.0084 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-06-10 |
0.0098 USDT |
224,398.1972 ZPAY |
0.0099 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-06-09 |
0.0096 USDT |
207,838.7480 ZPAY |
0.0095 USDT |
0.0093 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-06-08 |
0.0097 USDT |
462,002.1659 ZPAY |
0.0101 USDT |
0.0094 USDT |
0.0101 USDT |
0.0095 USDT |
| 2024-06-07 |
0.0104 USDT |
776,302.8904 ZPAY |
0.0106 USDT |
0.0096 USDT |
0.0112 USDT |
0.0100 USDT |
| 2024-06-06 |
0.0104 USDT |
1,583,010.7092 ZPAY |
0.0104 USDT |
0.0099 USDT |
0.0107 USDT |
0.0105 USDT |