Identifier on Kucoin: ZPAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0096 USDT |
11,365,718.8334 ZPAY |
0.0086 USDT |
0.0085 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-06-24 |
0.0087 USDT |
1,125,968.0511 ZPAY |
0.0088 USDT |
0.0083 USDT |
0.0090 USDT |
0.0083 USDT |
| 2024-06-23 |
0.0088 USDT |
384,677.6968 ZPAY |
0.0091 USDT |
0.0087 USDT |
0.0094 USDT |
0.0088 USDT |
| 2024-06-22 |
0.0091 USDT |
1,889,290.2393 ZPAY |
0.0098 USDT |
0.0088 USDT |
0.0098 USDT |
0.0092 USDT |
| 2024-06-21 |
0.0082 USDT |
506,612.0497 ZPAY |
0.0081 USDT |
0.0075 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-06-20 |
0.0082 USDT |
323,028.5965 ZPAY |
0.0078 USDT |
0.0078 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-06-19 |
0.0077 USDT |
663,614.4843 ZPAY |
0.0073 USDT |
0.0073 USDT |
0.0084 USDT |
0.0078 USDT |
| 2024-06-18 |
0.0076 USDT |
1,636,574.0894 ZPAY |
0.0083 USDT |
0.0072 USDT |
0.0086 USDT |
0.0073 USDT |
| 2024-06-17 |
0.0083 USDT |
1,172,513.6182 ZPAY |
0.0089 USDT |
0.0080 USDT |
0.0089 USDT |
0.0082 USDT |
| 2024-06-16 |
0.0088 USDT |
308,669.2517 ZPAY |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-06-15 |
0.0089 USDT |
377,622.0872 ZPAY |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-06-14 |
0.0089 USDT |
409,148.2563 ZPAY |
0.0091 USDT |
0.0086 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-06-13 |
0.0091 USDT |
975,598.9427 ZPAY |
0.0093 USDT |
0.0088 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-06-12 |
0.0095 USDT |
771,955.4572 ZPAY |
0.0094 USDT |
0.0093 USDT |
0.0098 USDT |
0.0094 USDT |
| 2024-06-11 |
0.0089 USDT |
2,321,951.9774 ZPAY |
0.0094 USDT |
0.0084 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-06-10 |
0.0098 USDT |
224,398.1972 ZPAY |
0.0099 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-06-09 |
0.0096 USDT |
207,838.7480 ZPAY |
0.0095 USDT |
0.0093 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-06-08 |
0.0097 USDT |
462,002.1659 ZPAY |
0.0101 USDT |
0.0094 USDT |
0.0101 USDT |
0.0095 USDT |
| 2024-06-07 |
0.0104 USDT |
776,302.8904 ZPAY |
0.0106 USDT |
0.0096 USDT |
0.0112 USDT |
0.0100 USDT |
| 2024-06-06 |
0.0104 USDT |
1,583,010.7092 ZPAY |
0.0104 USDT |
0.0099 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-06-05 |
0.0105 USDT |
1,019,153.6630 ZPAY |
0.0111 USDT |
0.0101 USDT |
0.0112 USDT |
0.0102 USDT |
| 2024-06-04 |
0.0108 USDT |
151,562.6246 ZPAY |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-06-03 |
0.0107 USDT |
582,075.6312 ZPAY |
0.0106 USDT |
0.0105 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-06-02 |
0.0106 USDT |
787,550.3773 ZPAY |
0.0111 USDT |
0.0097 USDT |
0.0112 USDT |
0.0105 USDT |
| 2024-06-01 |
0.0118 USDT |
22,828.7314 ZPAY |
0.0120 USDT |
0.0117 USDT |
0.0121 USDT |
0.0117 USDT |
| 2024-05-31 |
0.0118 USDT |
442,067.5508 ZPAY |
0.0114 USDT |
0.0113 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-05-30 |
0.0114 USDT |
164,081.1628 ZPAY |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-05-29 |
0.0120 USDT |
659,207.4426 ZPAY |
0.0123 USDT |
0.0114 USDT |
0.0125 USDT |
0.0116 USDT |
| 2024-05-28 |
0.0125 USDT |
1,041,078.5950 ZPAY |
0.0123 USDT |
0.0120 USDT |
0.0131 USDT |
0.0123 USDT |
| 2024-05-27 |
0.0119 USDT |
943,076.0485 ZPAY |
0.0117 USDT |
0.0113 USDT |
0.0124 USDT |
0.0122 USDT |
| 2024-05-26 |
0.0119 USDT |
437,050.1187 ZPAY |
0.0122 USDT |
0.0115 USDT |
0.0125 USDT |
0.0117 USDT |
| 2024-05-25 |
0.0120 USDT |
1,176,444.6805 ZPAY |
0.0114 USDT |
0.0114 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-05-24 |
0.0116 USDT |
2,275,773.8194 ZPAY |
0.0121 USDT |
0.0109 USDT |
0.0128 USDT |
0.0112 USDT |
| 2024-05-23 |
0.0122 USDT |
1,766,634.0337 ZPAY |
0.0125 USDT |
0.0114 USDT |
0.0130 USDT |
0.0121 USDT |
| 2024-05-22 |
0.0127 USDT |
2,270,609.5176 ZPAY |
0.0134 USDT |
0.0120 USDT |
0.0136 USDT |
0.0125 USDT |
| 2024-05-21 |
0.0137 USDT |
1,211,301.4921 ZPAY |
0.0135 USDT |
0.0132 USDT |
0.0147 USDT |
0.0135 USDT |
| 2024-05-20 |
0.0128 USDT |
621,516.3667 ZPAY |
0.0126 USDT |
0.0124 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-05-19 |
0.0128 USDT |
4,183,306.3418 ZPAY |
0.0134 USDT |
0.0120 USDT |
0.0140 USDT |
0.0126 USDT |
| 2024-05-18 |
0.0136 USDT |
148,911.8451 ZPAY |
0.0136 USDT |
0.0134 USDT |
0.0138 USDT |
0.0134 USDT |
| 2024-05-17 |
0.0138 USDT |
790,204.2405 ZPAY |
0.0134 USDT |
0.0133 USDT |
0.0141 USDT |
0.0137 USDT |
| 2024-05-16 |
0.0139 USDT |
2,421,175.8828 ZPAY |
0.0144 USDT |
0.0134 USDT |
0.0148 USDT |
0.0135 USDT |
| 2024-05-15 |
0.0139 USDT |
4,485,109.7337 ZPAY |
0.0127 USDT |
0.0127 USDT |
0.0155 USDT |
0.0144 USDT |
| 2024-05-14 |
0.0127 USDT |
655,658.3972 ZPAY |
0.0132 USDT |
0.0123 USDT |
0.0133 USDT |
0.0125 USDT |
| 2024-05-13 |
0.0129 USDT |
1,756,538.3755 ZPAY |
0.0133 USDT |
0.0118 USDT |
0.0135 USDT |
0.0128 USDT |
| 2024-05-12 |
0.0134 USDT |
977,753.0774 ZPAY |
0.0139 USDT |
0.0131 USDT |
0.0140 USDT |
0.0133 USDT |
| 2024-05-11 |
0.0143 USDT |
797,937.2657 ZPAY |
0.0140 USDT |
0.0137 USDT |
0.0145 USDT |
0.0140 USDT |
| 2024-05-10 |
0.0143 USDT |
3,115,350.6359 ZPAY |
0.0155 USDT |
0.0135 USDT |
0.0157 USDT |
0.0140 USDT |
| 2024-05-09 |
0.0148 USDT |
2,467,439.4814 ZPAY |
0.0145 USDT |
0.0137 USDT |
0.0157 USDT |
0.0152 USDT |
| 2024-05-08 |
0.0136 USDT |
1,556,642.2691 ZPAY |
0.0139 USDT |
0.0130 USDT |
0.0143 USDT |
0.0135 USDT |
| 2024-05-07 |
0.0149 USDT |
8,375,105.1002 ZPAY |
0.0152 USDT |
0.0137 USDT |
0.0159 USDT |
0.0139 USDT |