Identifier on Kucoin: ZPAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0105 USDT |
1,019,153.6630 ZPAY |
0.0111 USDT |
0.0101 USDT |
0.0112 USDT |
0.0102 USDT |
| 2024-06-04 |
0.0108 USDT |
151,562.6246 ZPAY |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-06-03 |
0.0107 USDT |
582,075.6312 ZPAY |
0.0106 USDT |
0.0105 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-06-02 |
0.0106 USDT |
787,550.3773 ZPAY |
0.0111 USDT |
0.0097 USDT |
0.0112 USDT |
0.0105 USDT |
| 2024-06-01 |
0.0118 USDT |
22,828.7314 ZPAY |
0.0120 USDT |
0.0117 USDT |
0.0121 USDT |
0.0117 USDT |
| 2024-05-31 |
0.0118 USDT |
442,067.5508 ZPAY |
0.0114 USDT |
0.0113 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-05-30 |
0.0114 USDT |
164,081.1628 ZPAY |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-05-29 |
0.0120 USDT |
659,207.4426 ZPAY |
0.0123 USDT |
0.0114 USDT |
0.0125 USDT |
0.0116 USDT |
| 2024-05-28 |
0.0125 USDT |
1,041,078.5950 ZPAY |
0.0123 USDT |
0.0120 USDT |
0.0131 USDT |
0.0123 USDT |
| 2024-05-27 |
0.0119 USDT |
943,076.0485 ZPAY |
0.0117 USDT |
0.0113 USDT |
0.0124 USDT |
0.0122 USDT |
| 2024-05-26 |
0.0119 USDT |
437,050.1187 ZPAY |
0.0122 USDT |
0.0115 USDT |
0.0125 USDT |
0.0117 USDT |
| 2024-05-25 |
0.0120 USDT |
1,176,444.6805 ZPAY |
0.0114 USDT |
0.0114 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-05-24 |
0.0116 USDT |
2,275,773.8194 ZPAY |
0.0121 USDT |
0.0109 USDT |
0.0128 USDT |
0.0112 USDT |
| 2024-05-23 |
0.0122 USDT |
1,766,634.0337 ZPAY |
0.0125 USDT |
0.0114 USDT |
0.0130 USDT |
0.0121 USDT |
| 2024-05-22 |
0.0127 USDT |
2,270,609.5176 ZPAY |
0.0134 USDT |
0.0120 USDT |
0.0136 USDT |
0.0125 USDT |
| 2024-05-21 |
0.0137 USDT |
1,211,301.4921 ZPAY |
0.0135 USDT |
0.0132 USDT |
0.0147 USDT |
0.0135 USDT |
| 2024-05-20 |
0.0128 USDT |
621,516.3667 ZPAY |
0.0126 USDT |
0.0124 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-05-19 |
0.0128 USDT |
4,183,306.3418 ZPAY |
0.0134 USDT |
0.0120 USDT |
0.0140 USDT |
0.0126 USDT |
| 2024-05-18 |
0.0136 USDT |
148,911.8451 ZPAY |
0.0136 USDT |
0.0134 USDT |
0.0138 USDT |
0.0134 USDT |
| 2024-05-17 |
0.0138 USDT |
790,204.2405 ZPAY |
0.0134 USDT |
0.0133 USDT |
0.0141 USDT |
0.0137 USDT |
| 2024-05-16 |
0.0139 USDT |
2,421,175.8828 ZPAY |
0.0144 USDT |
0.0134 USDT |
0.0148 USDT |
0.0135 USDT |
| 2024-05-15 |
0.0139 USDT |
4,485,109.7337 ZPAY |
0.0127 USDT |
0.0127 USDT |
0.0155 USDT |
0.0144 USDT |
| 2024-05-14 |
0.0127 USDT |
655,658.3972 ZPAY |
0.0132 USDT |
0.0123 USDT |
0.0133 USDT |
0.0125 USDT |
| 2024-05-13 |
0.0129 USDT |
1,756,538.3755 ZPAY |
0.0133 USDT |
0.0118 USDT |
0.0135 USDT |
0.0128 USDT |
| 2024-05-12 |
0.0134 USDT |
977,753.0774 ZPAY |
0.0139 USDT |
0.0131 USDT |
0.0140 USDT |
0.0133 USDT |
| 2024-05-11 |
0.0143 USDT |
797,937.2657 ZPAY |
0.0140 USDT |
0.0137 USDT |
0.0145 USDT |
0.0140 USDT |
| 2024-05-10 |
0.0143 USDT |
3,115,350.6359 ZPAY |
0.0155 USDT |
0.0135 USDT |
0.0157 USDT |
0.0140 USDT |
| 2024-05-09 |
0.0148 USDT |
2,467,439.4814 ZPAY |
0.0145 USDT |
0.0137 USDT |
0.0157 USDT |
0.0152 USDT |
| 2024-05-08 |
0.0136 USDT |
1,556,642.2691 ZPAY |
0.0139 USDT |
0.0130 USDT |
0.0143 USDT |
0.0135 USDT |
| 2024-05-07 |
0.0149 USDT |
8,375,105.1002 ZPAY |
0.0152 USDT |
0.0137 USDT |
0.0159 USDT |
0.0139 USDT |
| 2024-05-06 |
0.0158 USDT |
1,078,598.3187 ZPAY |
0.0164 USDT |
0.0152 USDT |
0.0167 USDT |
0.0152 USDT |
| 2024-05-05 |
0.0162 USDT |
780,435.2047 ZPAY |
0.0158 USDT |
0.0155 USDT |
0.0165 USDT |
0.0161 USDT |
| 2024-05-04 |
0.0159 USDT |
14,023,605.4386 ZPAY |
0.0160 USDT |
0.0155 USDT |
0.0165 USDT |
0.0159 USDT |
| 2024-05-03 |
0.0160 USDT |
2,528,307.5254 ZPAY |
0.0160 USDT |
0.0147 USDT |
0.0169 USDT |
0.0162 USDT |
| 2024-05-02 |
0.0154 USDT |
2,230,905.7403 ZPAY |
0.0144 USDT |
0.0136 USDT |
0.0165 USDT |
0.0163 USDT |
| 2024-05-01 |
0.0132 USDT |
1,286,233.1034 ZPAY |
0.0138 USDT |
0.0122 USDT |
0.0141 USDT |
0.0136 USDT |
| 2024-04-30 |
0.0136 USDT |
763,656.7420 ZPAY |
0.0140 USDT |
0.0128 USDT |
0.0145 USDT |
0.0130 USDT |
| 2024-04-29 |
0.0140 USDT |
5,945,813.3286 ZPAY |
0.0154 USDT |
0.0130 USDT |
0.0157 USDT |
0.0140 USDT |
| 2024-04-28 |
0.0154 USDT |
587,226.3402 ZPAY |
0.0149 USDT |
0.0149 USDT |
0.0159 USDT |
0.0155 USDT |
| 2024-04-27 |
0.0153 USDT |
18,498,326.9694 ZPAY |
0.0139 USDT |
0.0134 USDT |
0.0167 USDT |
0.0148 USDT |
| 2024-04-26 |
0.0144 USDT |
6,176,599.5203 ZPAY |
0.0147 USDT |
0.0140 USDT |
0.0148 USDT |
0.0140 USDT |
| 2024-04-25 |
0.0139 USDT |
19,785,894.1005 ZPAY |
0.0142 USDT |
0.0125 USDT |
0.0147 USDT |
0.0145 USDT |
| 2024-04-24 |
0.0157 USDT |
14,722,948.7537 ZPAY |
0.0159 USDT |
0.0141 USDT |
0.0167 USDT |
0.0144 USDT |
| 2024-04-23 |
0.0164 USDT |
15,094,133.6291 ZPAY |
0.0166 USDT |
0.0156 USDT |
0.0171 USDT |
0.0159 USDT |
| 2024-04-22 |
0.0158 USDT |
7,757,191.0823 ZPAY |
0.0156 USDT |
0.0154 USDT |
0.0164 USDT |
0.0162 USDT |
| 2024-04-21 |
0.0159 USDT |
15,850,745.0165 ZPAY |
0.0159 USDT |
0.0150 USDT |
0.0165 USDT |
0.0153 USDT |
| 2024-04-20 |
0.0150 USDT |
14,863,316.1763 ZPAY |
0.0147 USDT |
0.0141 USDT |
0.0167 USDT |
0.0158 USDT |
| 2024-04-19 |
0.0145 USDT |
18,819,163.2166 ZPAY |
0.0145 USDT |
0.0133 USDT |
0.0155 USDT |
0.0147 USDT |
| 2024-04-18 |
0.0144 USDT |
9,169,583.5359 ZPAY |
0.0143 USDT |
0.0134 USDT |
0.0148 USDT |
0.0145 USDT |
| 2024-04-17 |
0.0138 USDT |
22,705,875.5384 ZPAY |
0.0133 USDT |
0.0129 USDT |
0.0146 USDT |
0.0144 USDT |