Identifier on Kucoin: ZPAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0103 USDT |
5,055,540.8565 ZPAY |
0.0102 USDT |
0.0097 USDT |
0.0109 USDT |
0.0105 USDT |
| 2023-12-07 |
0.0104 USDT |
7,941,333.3046 ZPAY |
0.0102 USDT |
0.0099 USDT |
0.0117 USDT |
0.0103 USDT |
| 2023-12-06 |
0.0107 USDT |
9,479,069.6317 ZPAY |
0.0110 USDT |
0.0098 USDT |
0.0122 USDT |
0.0104 USDT |
| 2023-12-05 |
0.0103 USDT |
2,216,912.9834 ZPAY |
0.0102 USDT |
0.0098 USDT |
0.0108 USDT |
0.0101 USDT |
| 2023-12-04 |
0.0100 USDT |
6,141,950.7779 ZPAY |
0.0101 USDT |
0.0095 USDT |
0.0106 USDT |
0.0102 USDT |
| 2023-12-03 |
0.0102 USDT |
3,380,770.2483 ZPAY |
0.0100 USDT |
0.0097 USDT |
0.0106 USDT |
0.0101 USDT |
| 2023-12-02 |
0.0101 USDT |
4,899,154.5850 ZPAY |
0.0100 USDT |
0.0095 USDT |
0.0106 USDT |
0.0101 USDT |
| 2023-12-01 |
0.0102 USDT |
5,593,529.4790 ZPAY |
0.0106 USDT |
0.0098 USDT |
0.0109 USDT |
0.0102 USDT |
| 2023-11-30 |
0.0104 USDT |
3,891,296.0034 ZPAY |
0.0106 USDT |
0.0099 USDT |
0.0115 USDT |
0.0105 USDT |
| 2023-11-29 |
0.0104 USDT |
4,216,664.2136 ZPAY |
0.0108 USDT |
0.0099 USDT |
0.0112 USDT |
0.0109 USDT |
| 2023-11-28 |
0.0103 USDT |
5,869,491.1099 ZPAY |
0.0108 USDT |
0.0099 USDT |
0.0111 USDT |
0.0108 USDT |
| 2023-11-27 |
0.0108 USDT |
10,555,647.8090 ZPAY |
0.0124 USDT |
0.0099 USDT |
0.0137 USDT |
0.0109 USDT |
| 2023-11-26 |
0.0123 USDT |
3,874,843.8467 ZPAY |
0.0111 USDT |
0.0111 USDT |
0.0148 USDT |
0.0123 USDT |
| 2023-11-25 |
0.0112 USDT |
4,027,711.0008 ZPAY |
0.0122 USDT |
0.0106 USDT |
0.0125 USDT |
0.0118 USDT |
| 2023-11-24 |
0.0113 USDT |
3,123,290.6864 ZPAY |
0.0108 USDT |
0.0105 USDT |
0.0130 USDT |
0.0124 USDT |
| 2023-11-23 |
0.0109 USDT |
394,198.5362 ZPAY |
0.0104 USDT |
0.0104 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-11-22 |
0.0105 USDT |
1,673,356.7550 ZPAY |
0.0095 USDT |
0.0095 USDT |
0.0116 USDT |
0.0103 USDT |
| 2023-11-21 |
0.0107 USDT |
1,911,734.3054 ZPAY |
0.0123 USDT |
0.0100 USDT |
0.0125 USDT |
0.0100 USDT |
| 2023-11-20 |
0.0123 USDT |
5,528,423.3170 ZPAY |
0.0115 USDT |
0.0110 USDT |
0.0135 USDT |
0.0124 USDT |
| 2023-11-19 |
0.0107 USDT |
3,134,851.3207 ZPAY |
0.0097 USDT |
0.0095 USDT |
0.0114 USDT |
0.0113 USDT |
| 2023-11-18 |
0.0095 USDT |
633,269.0570 ZPAY |
0.0094 USDT |
0.0089 USDT |
0.0106 USDT |
0.0097 USDT |
| 2023-11-17 |
0.0096 USDT |
294,049.3155 ZPAY |
0.0095 USDT |
0.0092 USDT |
0.0100 USDT |
0.0093 USDT |
| 2023-11-16 |
0.0100 USDT |
970,462.2364 ZPAY |
0.0101 USDT |
0.0092 USDT |
0.0107 USDT |
0.0093 USDT |
| 2023-11-15 |
0.0103 USDT |
301,755.3866 ZPAY |
0.0101 USDT |
0.0099 USDT |
0.0106 USDT |
0.0103 USDT |
| 2023-11-14 |
0.0100 USDT |
923,986.7478 ZPAY |
0.0099 USDT |
0.0095 USDT |
0.0105 USDT |
0.0099 USDT |
| 2023-11-13 |
0.0104 USDT |
386,778.4467 ZPAY |
0.0106 USDT |
0.0100 USDT |
0.0106 USDT |
0.0103 USDT |
| 2023-11-12 |
0.0103 USDT |
1,034,913.1259 ZPAY |
0.0104 USDT |
0.0096 USDT |
0.0109 USDT |
0.0106 USDT |
| 2023-11-11 |
0.0107 USDT |
377,054.9274 ZPAY |
0.0111 USDT |
0.0103 USDT |
0.0112 USDT |
0.0105 USDT |
| 2023-11-10 |
0.0106 USDT |
1,287,809.3862 ZPAY |
0.0101 USDT |
0.0097 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-11-09 |
0.0103 USDT |
1,019,695.0577 ZPAY |
0.0103 USDT |
0.0096 USDT |
0.0107 USDT |
0.0100 USDT |
| 2023-11-08 |
0.0103 USDT |
565,034.7736 ZPAY |
0.0102 USDT |
0.0097 USDT |
0.0110 USDT |
0.0104 USDT |
| 2023-11-07 |
0.0107 USDT |
321,290.1264 ZPAY |
0.0109 USDT |
0.0102 USDT |
0.0111 USDT |
0.0106 USDT |
| 2023-11-06 |
0.0104 USDT |
2,097,347.7979 ZPAY |
0.0108 USDT |
0.0100 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-11-05 |
0.0109 USDT |
3,523,669.9868 ZPAY |
0.0097 USDT |
0.0097 USDT |
0.0122 USDT |
0.0106 USDT |
| 2023-11-04 |
0.0092 USDT |
3,430,370.0496 ZPAY |
0.0098 USDT |
0.0084 USDT |
0.0099 USDT |
0.0093 USDT |
| 2023-11-03 |
0.0102 USDT |
624,092.8537 ZPAY |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-11-02 |
0.0102 USDT |
9,713,061.0593 ZPAY |
0.0103 USDT |
0.0099 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-11-01 |
0.0105 USDT |
7,369,797.9686 ZPAY |
0.0106 USDT |
0.0098 USDT |
0.0108 USDT |
0.0101 USDT |
| 2023-10-31 |
0.0110 USDT |
49,887,666.6148 ZPAY |
0.0116 USDT |
0.0103 USDT |
0.0117 USDT |
0.0106 USDT |
| 2023-10-30 |
0.0117 USDT |
106,168,812.7350 ZPAY |
0.0115 USDT |
0.0110 USDT |
0.0129 USDT |
0.0116 USDT |
| 2023-10-29 |
0.0102 USDT |
128,721,760.4822 ZPAY |
0.0098 USDT |
0.0091 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-10-28 |
0.0102 USDT |
115,563.3477 ZPAY |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-10-27 |
0.0101 USDT |
206,895.9539 ZPAY |
0.0104 USDT |
0.0095 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-10-26 |
0.0103 USDT |
248,389.9395 ZPAY |
0.0101 USDT |
0.0099 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-10-25 |
0.0102 USDT |
247,336.8395 ZPAY |
0.0103 USDT |
0.0101 USDT |
0.0106 USDT |
0.0101 USDT |
| 2023-10-24 |
0.0103 USDT |
222,177.1122 ZPAY |
0.0106 USDT |
0.0098 USDT |
0.0109 USDT |
0.0105 USDT |
| 2023-10-23 |
0.0103 USDT |
263,797.9271 ZPAY |
0.0099 USDT |
0.0098 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-10-22 |
0.0098 USDT |
504,518.2390 ZPAY |
0.0100 USDT |
0.0089 USDT |
0.0105 USDT |
0.0098 USDT |
| 2023-10-21 |
0.0095 USDT |
114,984.9348 ZPAY |
0.0098 USDT |
0.0091 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-10-20 |
0.0102 USDT |
282,801.0669 ZPAY |
0.0097 USDT |
0.0096 USDT |
0.0110 USDT |
0.0098 USDT |