Identifier on Kucoin: ZPAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0092 USDT |
5,514,201.7304 ZPAY |
0.0097 USDT |
0.0087 USDT |
0.0103 USDT |
0.0089 USDT |
| 2024-01-06 |
0.0097 USDT |
1,120,708.9225 ZPAY |
0.0101 USDT |
0.0094 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-01-05 |
0.0102 USDT |
1,670,800.3974 ZPAY |
0.0103 USDT |
0.0098 USDT |
0.0108 USDT |
0.0101 USDT |
| 2024-01-04 |
0.0094 USDT |
3,353,720.1031 ZPAY |
0.0094 USDT |
0.0090 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-01-03 |
0.0094 USDT |
4,033,267.4114 ZPAY |
0.0096 USDT |
0.0087 USDT |
0.0101 USDT |
0.0095 USDT |
| 2024-01-02 |
0.0102 USDT |
2,222,446.7156 ZPAY |
0.0102 USDT |
0.0097 USDT |
0.0106 USDT |
0.0099 USDT |
| 2024-01-01 |
0.0099 USDT |
2,698,843.1668 ZPAY |
0.0099 USDT |
0.0094 USDT |
0.0109 USDT |
0.0103 USDT |
| 2023-12-31 |
0.0101 USDT |
8,826,304.9416 ZPAY |
0.0107 USDT |
0.0095 USDT |
0.0114 USDT |
0.0097 USDT |
| 2023-12-30 |
0.0108 USDT |
5,603,854.8652 ZPAY |
0.0116 USDT |
0.0100 USDT |
0.0116 USDT |
0.0106 USDT |
| 2023-12-29 |
0.0114 USDT |
4,439,181.9917 ZPAY |
0.0112 USDT |
0.0108 USDT |
0.0120 USDT |
0.0116 USDT |
| 2023-12-28 |
0.0115 USDT |
6,814,020.7979 ZPAY |
0.0123 USDT |
0.0109 USDT |
0.0124 USDT |
0.0110 USDT |
| 2023-12-27 |
0.0130 USDT |
6,339,535.4903 ZPAY |
0.0135 USDT |
0.0124 USDT |
0.0142 USDT |
0.0124 USDT |
| 2023-12-26 |
0.0132 USDT |
4,130,280.2282 ZPAY |
0.0130 USDT |
0.0128 USDT |
0.0143 USDT |
0.0132 USDT |
| 2023-12-25 |
0.0134 USDT |
2,800,277.2215 ZPAY |
0.0132 USDT |
0.0130 USDT |
0.0138 USDT |
0.0130 USDT |
| 2023-12-24 |
0.0133 USDT |
1,969,445.4845 ZPAY |
0.0129 USDT |
0.0126 USDT |
0.0138 USDT |
0.0131 USDT |
| 2023-12-23 |
0.0131 USDT |
5,517,960.8300 ZPAY |
0.0126 USDT |
0.0123 USDT |
0.0140 USDT |
0.0127 USDT |
| 2023-12-22 |
0.0123 USDT |
2,110,852.7652 ZPAY |
0.0128 USDT |
0.0119 USDT |
0.0130 USDT |
0.0124 USDT |
| 2023-12-21 |
0.0133 USDT |
1,470,269.0081 ZPAY |
0.0135 USDT |
0.0127 USDT |
0.0140 USDT |
0.0130 USDT |
| 2023-12-20 |
0.0132 USDT |
2,399,296.8291 ZPAY |
0.0129 USDT |
0.0128 USDT |
0.0143 USDT |
0.0133 USDT |
| 2023-12-19 |
0.0133 USDT |
6,777,482.9271 ZPAY |
0.0136 USDT |
0.0123 USDT |
0.0149 USDT |
0.0128 USDT |
| 2023-12-18 |
0.0118 USDT |
10,251,151.3230 ZPAY |
0.0130 USDT |
0.0108 USDT |
0.0154 USDT |
0.0136 USDT |
| 2023-12-17 |
0.0127 USDT |
7,230,835.2078 ZPAY |
0.0130 USDT |
0.0118 USDT |
0.0142 USDT |
0.0132 USDT |
| 2023-12-16 |
0.0130 USDT |
6,577,372.8595 ZPAY |
0.0135 USDT |
0.0122 USDT |
0.0140 USDT |
0.0129 USDT |
| 2023-12-15 |
0.0140 USDT |
14,751,333.2351 ZPAY |
0.0160 USDT |
0.0131 USDT |
0.0160 USDT |
0.0135 USDT |
| 2023-12-14 |
0.0137 USDT |
10,397,556.3384 ZPAY |
0.0128 USDT |
0.0126 USDT |
0.0150 USDT |
0.0134 USDT |
| 2023-12-13 |
0.0125 USDT |
7,497,565.2476 ZPAY |
0.0112 USDT |
0.0105 USDT |
0.0154 USDT |
0.0125 USDT |
| 2023-12-12 |
0.0110 USDT |
9,927,147.5571 ZPAY |
0.0113 USDT |
0.0100 USDT |
0.0122 USDT |
0.0111 USDT |
| 2023-12-11 |
0.0118 USDT |
13,025,081.4526 ZPAY |
0.0126 USDT |
0.0104 USDT |
0.0134 USDT |
0.0109 USDT |
| 2023-12-10 |
0.0126 USDT |
19,725,895.3738 ZPAY |
0.0117 USDT |
0.0108 USDT |
0.0144 USDT |
0.0125 USDT |
| 2023-12-09 |
0.0108 USDT |
11,646,875.7616 ZPAY |
0.0106 USDT |
0.0101 USDT |
0.0115 USDT |
0.0113 USDT |
| 2023-12-08 |
0.0103 USDT |
5,055,540.8565 ZPAY |
0.0102 USDT |
0.0097 USDT |
0.0109 USDT |
0.0105 USDT |
| 2023-12-07 |
0.0104 USDT |
7,941,333.3046 ZPAY |
0.0102 USDT |
0.0099 USDT |
0.0117 USDT |
0.0103 USDT |
| 2023-12-06 |
0.0107 USDT |
9,479,069.6317 ZPAY |
0.0110 USDT |
0.0098 USDT |
0.0122 USDT |
0.0104 USDT |
| 2023-12-05 |
0.0103 USDT |
2,216,912.9834 ZPAY |
0.0102 USDT |
0.0098 USDT |
0.0108 USDT |
0.0101 USDT |
| 2023-12-04 |
0.0100 USDT |
6,141,950.7779 ZPAY |
0.0101 USDT |
0.0095 USDT |
0.0106 USDT |
0.0102 USDT |
| 2023-12-03 |
0.0102 USDT |
3,380,770.2483 ZPAY |
0.0100 USDT |
0.0097 USDT |
0.0106 USDT |
0.0101 USDT |
| 2023-12-02 |
0.0101 USDT |
4,899,154.5850 ZPAY |
0.0100 USDT |
0.0095 USDT |
0.0106 USDT |
0.0101 USDT |
| 2023-12-01 |
0.0102 USDT |
5,593,529.4790 ZPAY |
0.0106 USDT |
0.0098 USDT |
0.0109 USDT |
0.0102 USDT |
| 2023-11-30 |
0.0104 USDT |
3,891,296.0034 ZPAY |
0.0106 USDT |
0.0099 USDT |
0.0115 USDT |
0.0105 USDT |
| 2023-11-29 |
0.0104 USDT |
4,216,664.2136 ZPAY |
0.0108 USDT |
0.0099 USDT |
0.0112 USDT |
0.0109 USDT |
| 2023-11-28 |
0.0103 USDT |
5,869,491.1099 ZPAY |
0.0108 USDT |
0.0099 USDT |
0.0111 USDT |
0.0108 USDT |
| 2023-11-27 |
0.0108 USDT |
10,555,647.8090 ZPAY |
0.0124 USDT |
0.0099 USDT |
0.0137 USDT |
0.0109 USDT |
| 2023-11-26 |
0.0123 USDT |
3,874,843.8467 ZPAY |
0.0111 USDT |
0.0111 USDT |
0.0148 USDT |
0.0123 USDT |
| 2023-11-25 |
0.0112 USDT |
4,027,711.0008 ZPAY |
0.0122 USDT |
0.0106 USDT |
0.0125 USDT |
0.0118 USDT |
| 2023-11-24 |
0.0113 USDT |
3,123,290.6864 ZPAY |
0.0108 USDT |
0.0105 USDT |
0.0130 USDT |
0.0124 USDT |
| 2023-11-23 |
0.0109 USDT |
394,198.5362 ZPAY |
0.0104 USDT |
0.0104 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-11-22 |
0.0105 USDT |
1,673,356.7550 ZPAY |
0.0095 USDT |
0.0095 USDT |
0.0116 USDT |
0.0103 USDT |
| 2023-11-21 |
0.0107 USDT |
1,911,734.3054 ZPAY |
0.0123 USDT |
0.0100 USDT |
0.0125 USDT |
0.0100 USDT |
| 2023-11-20 |
0.0123 USDT |
5,528,423.3170 ZPAY |
0.0115 USDT |
0.0110 USDT |
0.0135 USDT |
0.0124 USDT |
| 2023-11-19 |
0.0107 USDT |
3,134,851.3207 ZPAY |
0.0097 USDT |
0.0095 USDT |
0.0114 USDT |
0.0113 USDT |