Identifier on Kucoin: ZRC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-22 |
0.0752 USDT |
4,681,723.6000 ZRC |
0.0760 USDT |
0.0736 USDT |
0.0772 USDT |
0.0760 USDT |
2024-12-21 |
0.0765 USDT |
14,051,311.2000 ZRC |
0.0762 USDT |
0.0733 USDT |
0.0795 USDT |
0.0765 USDT |
2024-12-20 |
0.0718 USDT |
16,340,678.1000 ZRC |
0.0673 USDT |
0.0656 USDT |
0.0833 USDT |
0.0767 USDT |
2024-12-19 |
0.0702 USDT |
14,383,606.9000 ZRC |
0.0712 USDT |
0.0656 USDT |
0.0740 USDT |
0.0674 USDT |
2024-12-18 |
0.0791 USDT |
23,519,200.0000 ZRC |
0.0812 USDT |
0.0694 USDT |
0.0853 USDT |
0.0713 USDT |
2024-12-17 |
0.0826 USDT |
22,313,067.3000 ZRC |
0.0732 USDT |
0.0721 USDT |
0.0891 USDT |
0.0798 USDT |
2024-12-16 |
0.0764 USDT |
15,223,332.1000 ZRC |
0.0737 USDT |
0.0718 USDT |
0.0830 USDT |
0.0734 USDT |
2024-12-15 |
0.0722 USDT |
8,930,281.2000 ZRC |
0.0678 USDT |
0.0676 USDT |
0.0742 USDT |
0.0724 USDT |
2024-12-14 |
0.0709 USDT |
9,106,070.4000 ZRC |
0.0717 USDT |
0.0681 USDT |
0.0733 USDT |
0.0684 USDT |
2024-12-13 |
0.0741 USDT |
17,750,549.4000 ZRC |
0.0752 USDT |
0.0709 USDT |
0.0774 USDT |
0.0731 USDT |
2024-12-12 |
0.0782 USDT |
12,999,448.4000 ZRC |
0.0818 USDT |
0.0744 USDT |
0.0820 USDT |
0.0751 USDT |
2024-12-11 |
0.0774 USDT |
12,139,411.0000 ZRC |
0.0701 USDT |
0.0694 USDT |
0.0832 USDT |
0.0820 USDT |
2024-12-10 |
0.0672 USDT |
19,716,130.6000 ZRC |
0.0716 USDT |
0.0601 USDT |
0.0716 USDT |
0.0692 USDT |
2024-12-09 |
0.0787 USDT |
7,971,125.6000 ZRC |
0.0846 USDT |
0.0759 USDT |
0.0849 USDT |
0.0762 USDT |
2024-12-08 |
0.0854 USDT |
4,444,882.2000 ZRC |
0.0881 USDT |
0.0831 USDT |
0.0892 USDT |
0.0847 USDT |
2024-12-07 |
0.0877 USDT |
6,117,756.7000 ZRC |
0.0896 USDT |
0.0856 USDT |
0.0969 USDT |
0.0887 USDT |
2024-12-06 |
0.0849 USDT |
10,683,166.3000 ZRC |
0.0728 USDT |
0.0727 USDT |
0.0957 USDT |
0.0937 USDT |
2024-12-05 |
0.0776 USDT |
5,877,315.2000 ZRC |
0.0770 USDT |
0.0738 USDT |
0.0808 USDT |
0.0738 USDT |
2024-12-04 |
0.0753 USDT |
10,898,178.6000 ZRC |
0.0761 USDT |
0.0722 USDT |
0.0800 USDT |
0.0775 USDT |
2024-12-03 |
0.0743 USDT |
37,421,836.7000 ZRC |
0.0708 USDT |
0.0705 USDT |
0.0815 USDT |
0.0760 USDT |
2024-12-02 |
0.0701 USDT |
35,146,376.7000 ZRC |
0.0720 USDT |
0.0661 USDT |
0.0751 USDT |
0.0693 USDT |
2024-12-01 |
0.0712 USDT |
80,151,616.7000 ZRC |
0.0772 USDT |
0.0655 USDT |
0.0792 USDT |
0.0728 USDT |
2024-11-30 |
0.0777 USDT |
37,235,417.6000 ZRC |
0.0786 USDT |
0.0768 USDT |
0.0809 USDT |
0.0772 USDT |
2024-11-29 |
0.0806 USDT |
41,311,691.8000 ZRC |
0.0816 USDT |
0.0756 USDT |
0.0847 USDT |
0.0784 USDT |
2024-11-28 |
0.0833 USDT |
66,304,998.2000 ZRC |
0.0839 USDT |
0.0774 USDT |
0.0898 USDT |
0.0844 USDT |
2024-11-27 |
0.0796 USDT |
145,247,610.2000 ZRC |
0.0819 USDT |
0.0747 USDT |
0.0875 USDT |
0.0813 USDT |
2024-11-26 |
0.0656 USDT |
185,419,040.9000 ZRC |
0.0599 USDT |
0.0573 USDT |
0.0799 USDT |
0.0781 USDT |
2024-11-25 |
0.0662 USDT |
138,477,408.0000 ZRC |
0.0300 USDT |
0.0300 USDT |
0.1278 USDT |
0.0621 USDT |