Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: ZRO-USDT
Price
Date Price Volume Open Low High Close
2025-01-08 5.0296 USDT 49,673.8700 5.2164 USDT 4.8800 USDT 5.3071 USDT 4.8950 USDT
2025-01-07 5.5627 USDT 114,753.8000 5.8855 USDT 5.2157 USDT 5.9393 USDT 5.2363 USDT
2025-01-06 5.8898 USDT 65,616.1300 5.7944 USDT 5.6668 USDT 6.0826 USDT 5.9076 USDT
2025-01-05 5.6427 USDT 34,749.8700 5.7591 USDT 5.5560 USDT 5.7591 USDT 5.6718 USDT
2025-01-04 5.7358 USDT 44,106.4900 5.7857 USDT 5.6028 USDT 5.8968 USDT 5.7480 USDT
2025-01-03 5.5472 USDT 56,426.1100 5.4260 USDT 5.3064 USDT 5.8249 USDT 5.7490 USDT
2025-01-02 5.4011 USDT 82,273.2500 5.2790 USDT 5.2310 USDT 5.4942 USDT 5.4296 USDT
2025-01-01 5.0488 USDT 15,495.2200 4.9987 USDT 4.9293 USDT 5.1447 USDT 5.1136 USDT
2024-12-31 5.0797 USDT 83,850.7400 5.0883 USDT 4.8900 USDT 5.2669 USDT 5.0055 USDT
2024-12-30 5.2339 USDT 52,787.9200 5.2480 USDT 5.0543 USDT 5.4251 USDT 5.2800 USDT
2024-12-29 5.4370 USDT 29,114.2700 5.5695 USDT 5.2868 USDT 5.5699 USDT 5.3232 USDT
2024-12-28 5.3794 USDT 27,393.7500 5.4624 USDT 5.2352 USDT 5.5359 USDT 5.5359 USDT
2024-12-27 5.7324 USDT 55,368.4800 5.7602 USDT 5.4402 USDT 5.9679 USDT 5.5557 USDT
2024-12-26 5.7895 USDT 46,206.4400 6.0600 USDT 5.6339 USDT 6.1308 USDT 5.7406 USDT
2024-12-25 6.1226 USDT 82,220.6200 5.8850 USDT 5.8258 USDT 6.3499 USDT 6.0404 USDT
2024-12-24 5.7294 USDT 63,101.2500 5.6669 USDT 5.5140 USDT 5.9077 USDT 5.8259 USDT
2024-12-23 5.3492 USDT 42,061.1200 5.2793 USDT 5.1352 USDT 5.4655 USDT 5.3798 USDT
2024-12-22 5.3699 USDT 92,939.2800 5.4699 USDT 5.1507 USDT 5.6038 USDT 5.2772 USDT
2024-12-21 5.7618 USDT 115,275.7000 5.6510 USDT 5.4000 USDT 6.3621 USDT 5.4713 USDT
2024-12-20 5.2581 USDT 217,286.4200 5.4386 USDT 4.8371 USDT 5.7100 USDT 5.6875 USDT
2024-12-19 5.6659 USDT 203,199.2975 6.0078 USDT 5.1972 USDT 6.4319 USDT 5.4082 USDT
2024-12-18 6.2397 USDT 136,741.1200 6.5790 USDT 5.8000 USDT 6.6357 USDT 6.3228 USDT
2024-12-17 6.9014 USDT 181,819.1300 6.5388 USDT 6.4190 USDT 7.2300 USDT 6.5670 USDT
2024-12-16 6.8641 USDT 71,010.8100 6.9946 USDT 6.4967 USDT 7.2272 USDT 6.5759 USDT
2024-12-15 6.6601 USDT 96,964.5800 6.3987 USDT 6.1495 USDT 7.1831 USDT 6.7442 USDT
2024-12-14 6.4180 USDT 44,108.4100 6.6460 USDT 6.1379 USDT 6.7806 USDT 6.1495 USDT
2024-12-13 6.5993 USDT 83,751.2200 6.7472 USDT 6.3914 USDT 6.8242 USDT 6.6276 USDT
2024-12-12 6.8421 USDT 166,787.0200 6.8197 USDT 6.5681 USDT 7.0816 USDT 6.5967 USDT
2024-12-11 6.3395 USDT 138,433.5775 6.1745 USDT 5.8622 USDT 6.9294 USDT 6.8731 USDT
2024-12-10 5.9720 USDT 293,878.2196 5.8645 USDT 5.5210 USDT 6.4909 USDT 6.1969 USDT
2024-12-09 6.2622 USDT 82,539.4500 6.5894 USDT 6.0063 USDT 6.5894 USDT 6.2389 USDT
2024-12-08 6.5755 USDT 59,837.8000 6.7401 USDT 6.4389 USDT 6.7923 USDT 6.4942 USDT
2024-12-07 6.9614 USDT 71,039.0600 7.1782 USDT 6.8263 USDT 7.1782 USDT 6.9088 USDT
2024-12-06 7.1315 USDT 341,298.9200 6.3099 USDT 6.2509 USDT 7.5500 USDT 7.1087 USDT
2024-12-05 6.3676 USDT 114,856.0397 6.2264 USDT 5.8950 USDT 6.6619 USDT 6.4397 USDT
2024-12-04 6.3481 USDT 191,958.8600 6.1004 USDT 5.9434 USDT 6.9098 USDT 6.2647 USDT
2024-12-03 6.1030 USDT 186,894.7506 6.2913 USDT 5.7219 USDT 6.4486 USDT 6.1012 USDT
2024-12-02 6.3505 USDT 296,363.5800 6.2941 USDT 6.0642 USDT 6.8890 USDT 6.3000 USDT
2024-12-01 6.1342 USDT 653,457.8695 4.9268 USDT 4.9107 USDT 6.7673 USDT 6.3925 USDT
2024-11-30 4.9525 USDT 64,385.8000 4.8468 USDT 4.7822 USDT 5.2062 USDT 4.8419 USDT
2024-11-29 4.7149 USDT 43,829.8700 4.7500 USDT 4.5785 USDT 4.9217 USDT 4.8690 USDT
2024-11-28 4.7270 USDT 141,344.2300 4.8934 USDT 4.5924 USDT 4.9751 USDT 4.7416 USDT
2024-11-27 4.5809 USDT 202,454.0723 4.3600 USDT 4.2400 USDT 4.9427 USDT 4.9056 USDT
2024-11-26 4.2784 USDT 264,058.9800 4.3400 USDT 4.1242 USDT 4.4619 USDT 4.2411 USDT
2024-11-25 4.4712 USDT 315,584.5400 4.4899 USDT 4.2261 USDT 4.8298 USDT 4.3512 USDT
2024-11-24 3.8949 USDT 150,161.5900 3.8800 USDT 3.6200 USDT 4.0841 USDT 3.8669 USDT
2024-11-23 3.8888 USDT 124,344.7500 3.7231 USDT 3.6900 USDT 4.0537 USDT 3.9352 USDT
2024-11-22 3.6021 USDT 102,392.5500 3.6033 USDT 3.5073 USDT 3.6900 USDT 3.5844 USDT
2024-11-21 3.5552 USDT 86,841.3300 3.3932 USDT 3.3047 USDT 3.6968 USDT 3.6094 USDT
2024-11-20 3.4778 USDT 78,197.3400 3.5856 USDT 3.3551 USDT 3.5888 USDT 3.3749 USDT