Identifier on Kucoin: ZRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.8150 USDT |
628,380.4462 |
2.8426 USDT |
2.7187 USDT |
2.9207 USDT |
2.8202 USDT |
| 2024-06-24 |
2.7247 USDT |
891,646.6500 |
2.8026 USDT |
2.5511 USDT |
2.8849 USDT |
2.7952 USDT |
| 2024-06-23 |
2.9763 USDT |
685,423.9800 |
3.0865 USDT |
2.7508 USDT |
3.2970 USDT |
2.7984 USDT |
| 2024-06-22 |
3.0730 USDT |
1,498,003.2780 |
3.0200 USDT |
2.7931 USDT |
3.3902 USDT |
3.1128 USDT |
| 2024-06-21 |
3.1787 USDT |
2,112,371.0900 |
3.4640 USDT |
2.9587 USDT |
3.6193 USDT |
3.0723 USDT |
| 2024-06-20 |
3.8934 USDT |
3,045,622.3700 |
0.7000 USDT |
0.7000 USDT |
4.8786 USDT |
3.5522 USDT |